BIST:EGPRO
Ege Profil Ticaret ve Sanayi Anonim Stock Price (Quote)
TRY 204.80
-20.30 (-9.02%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 198.50 | TRY 227.90 | Wednesday, 29th May 2024 EGPRO.IS stock ended at TRY 204.80. This is 9.02% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 8.89% from a day low at TRY 204.80 to a day high of TRY 223.00. |
90 days | TRY 194.00 | TRY 258.25 | |
52 weeks | TRY 79.80 | TRY 258.25 |
Historical Ege Profil Ticaret ve Sanayi Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Sep 19, 2023 | TRY 125.00 | TRY 128.80 | TRY 122.00 | TRY 125.40 | 403 876 |
Sep 18, 2023 | TRY 133.70 | TRY 135.30 | TRY 124.90 | TRY 125.00 | 362 567 |
Sep 15, 2023 | TRY 134.60 | TRY 137.30 | TRY 132.60 | TRY 134.00 | 370 393 |
Sep 14, 2023 | TRY 135.50 | TRY 137.00 | TRY 129.00 | TRY 134.50 | 465 790 |
Sep 13, 2023 | TRY 143.70 | TRY 146.30 | TRY 136.50 | TRY 137.50 | 500 367 |
Sep 12, 2023 | TRY 140.00 | TRY 145.00 | TRY 139.50 | TRY 142.90 | 597 151 |
Sep 11, 2023 | TRY 140.70 | TRY 146.10 | TRY 138.50 | TRY 139.70 | 652 210 |
Sep 08, 2023 | TRY 143.40 | TRY 147.20 | TRY 139.70 | TRY 140.20 | 670 225 |
Sep 07, 2023 | TRY 147.00 | TRY 147.50 | TRY 141.00 | TRY 142.50 | 632 606 |
Sep 06, 2023 | TRY 136.10 | TRY 147.70 | TRY 136.10 | TRY 146.90 | 1 568 407 |
Sep 05, 2023 | TRY 136.90 | TRY 136.90 | TRY 132.60 | TRY 134.80 | 426 251 |
Sep 04, 2023 | TRY 141.20 | TRY 143.00 | TRY 137.30 | TRY 137.90 | 612 917 |
Sep 01, 2023 | TRY 133.60 | TRY 142.70 | TRY 133.50 | TRY 140.80 | 938 766 |
Aug 31, 2023 | TRY 134.80 | TRY 135.80 | TRY 132.40 | TRY 133.60 | 596 690 |
Aug 29, 2023 | TRY 135.00 | TRY 135.20 | TRY 130.30 | TRY 132.60 | 602 719 |
Aug 28, 2023 | TRY 135.10 | TRY 140.00 | TRY 131.30 | TRY 134.50 | 1 149 377 |
Aug 25, 2023 | TRY 146.90 | TRY 146.90 | TRY 133.20 | TRY 134.40 | 1 776 171 |
Aug 24, 2023 | TRY 150.10 | TRY 156.40 | TRY 148.00 | TRY 148.00 | 2 911 428 |
Aug 23, 2023 | TRY 165.00 | TRY 173.50 | TRY 156.10 | TRY 164.40 | 1 452 514 |
Aug 22, 2023 | TRY 146.00 | TRY 160.60 | TRY 144.50 | TRY 160.60 | 1 038 743 |
Aug 21, 2023 | TRY 142.00 | TRY 147.20 | TRY 135.00 | TRY 146.00 | 752 850 |
Aug 18, 2023 | TRY 139.80 | TRY 145.00 | TRY 133.00 | TRY 142.00 | 756 509 |
Aug 17, 2023 | TRY 140.10 | TRY 143.00 | TRY 139.50 | TRY 139.80 | 298 232 |
Aug 16, 2023 | TRY 141.80 | TRY 143.40 | TRY 139.00 | TRY 140.20 | 268 637 |
Aug 15, 2023 | TRY 148.00 | TRY 148.70 | TRY 138.00 | TRY 141.80 | 506 008 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.