14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 198.50 TRY 227.90 Wednesday, 29th May 2024 EGPRO.IS stock ended at TRY 204.80. This is 9.02% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 8.89% from a day low at TRY 204.80 to a day high of TRY 223.00.
90 days TRY 194.00 TRY 258.25
52 weeks TRY 79.80 TRY 258.25

Historical Ege Profil Ticaret ve Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Sep 19, 2023 TRY 125.00 TRY 128.80 TRY 122.00 TRY 125.40 403 876
Sep 18, 2023 TRY 133.70 TRY 135.30 TRY 124.90 TRY 125.00 362 567
Sep 15, 2023 TRY 134.60 TRY 137.30 TRY 132.60 TRY 134.00 370 393
Sep 14, 2023 TRY 135.50 TRY 137.00 TRY 129.00 TRY 134.50 465 790
Sep 13, 2023 TRY 143.70 TRY 146.30 TRY 136.50 TRY 137.50 500 367
Sep 12, 2023 TRY 140.00 TRY 145.00 TRY 139.50 TRY 142.90 597 151
Sep 11, 2023 TRY 140.70 TRY 146.10 TRY 138.50 TRY 139.70 652 210
Sep 08, 2023 TRY 143.40 TRY 147.20 TRY 139.70 TRY 140.20 670 225
Sep 07, 2023 TRY 147.00 TRY 147.50 TRY 141.00 TRY 142.50 632 606
Sep 06, 2023 TRY 136.10 TRY 147.70 TRY 136.10 TRY 146.90 1 568 407
Sep 05, 2023 TRY 136.90 TRY 136.90 TRY 132.60 TRY 134.80 426 251
Sep 04, 2023 TRY 141.20 TRY 143.00 TRY 137.30 TRY 137.90 612 917
Sep 01, 2023 TRY 133.60 TRY 142.70 TRY 133.50 TRY 140.80 938 766
Aug 31, 2023 TRY 134.80 TRY 135.80 TRY 132.40 TRY 133.60 596 690
Aug 29, 2023 TRY 135.00 TRY 135.20 TRY 130.30 TRY 132.60 602 719
Aug 28, 2023 TRY 135.10 TRY 140.00 TRY 131.30 TRY 134.50 1 149 377
Aug 25, 2023 TRY 146.90 TRY 146.90 TRY 133.20 TRY 134.40 1 776 171
Aug 24, 2023 TRY 150.10 TRY 156.40 TRY 148.00 TRY 148.00 2 911 428
Aug 23, 2023 TRY 165.00 TRY 173.50 TRY 156.10 TRY 164.40 1 452 514
Aug 22, 2023 TRY 146.00 TRY 160.60 TRY 144.50 TRY 160.60 1 038 743
Aug 21, 2023 TRY 142.00 TRY 147.20 TRY 135.00 TRY 146.00 752 850
Aug 18, 2023 TRY 139.80 TRY 145.00 TRY 133.00 TRY 142.00 756 509
Aug 17, 2023 TRY 140.10 TRY 143.00 TRY 139.50 TRY 139.80 298 232
Aug 16, 2023 TRY 141.80 TRY 143.40 TRY 139.00 TRY 140.20 268 637
Aug 15, 2023 TRY 148.00 TRY 148.70 TRY 138.00 TRY 141.80 506 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ege Profil Ticaret ve Sanayi Anonim Sirketi

Ege Profil Ticaret ve Sanayi Anonim Sirketi Ege Profil Ticaret ve Sanayi Anonim Sirketi manufactures and sells plastic pipes, spare parts, and various profiles and plastic goods in Turkey. The company provides PVC windows, doors, and shutter systems under the Winsa brand; PVC window and door profiles under the Egepen Deceuninck brand; PVC pipes under the Pimapen brand; and glass balcony systems under the Camoda brand. It also offers various PVC products under the Maestro brand name; produc... EGPRO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT