14-day Premium Trial Subscription Try For FreeTry Free
TRY 206.30
+0.700 (+0.340%)
At Close: May 08, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 0.0060 TRY 169.56 Wednesday, 8th May 2024 EGPRO.IS stock ended at TRY 206.30. This is 0.340% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.86% from a day low at TRY 204.20 to a day high of TRY 208.00.
90 days TRY 113.65 TRY 133.77
52 weeks TRY 171.20 TRY 133.77

Historical Ege Profil Ticaret ve Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
May 08, 2024 TRY 205.60 TRY 208.00 TRY 204.20 TRY 206.30 222 230
May 07, 2024 TRY 210.80 TRY 210.90 TRY 203.40 TRY 205.60 298 164
May 06, 2024 TRY 206.80 TRY 213.80 TRY 205.00 TRY 210.80 396 333
May 03, 2024 TRY 206.00 TRY 208.40 TRY 204.90 TRY 206.80 253 696
May 02, 2024 TRY 215.20 TRY 215.80 TRY 205.30 TRY 206.00 431 928
Apr 30, 2024 TRY 206.00 TRY 214.10 TRY 204.00 TRY 213.20 474 431
Apr 29, 2024 TRY 209.60 TRY 214.00 TRY 204.00 TRY 205.40 275 143
Apr 26, 2024 TRY 205.40 TRY 212.20 TRY 202.60 TRY 209.90 338 982
Apr 25, 2024 TRY 205.90 TRY 209.60 TRY 203.60 TRY 205.30 248 173
Apr 24, 2024 TRY 205.50 TRY 210.40 TRY 203.60 TRY 205.90 331 529
Apr 22, 2024 TRY 207.50 TRY 212.70 TRY 204.00 TRY 205.00 302 609
Apr 19, 2024 TRY 198.00 TRY 211.30 TRY 197.20 TRY 207.30 487 515
Apr 18, 2024 TRY 200.00 TRY 201.70 TRY 196.60 TRY 198.10 240 555
Apr 17, 2024 TRY 201.00 TRY 204.40 TRY 195.40 TRY 200.00 280 297
Apr 16, 2024 TRY 204.40 TRY 208.30 TRY 197.40 TRY 197.50 334 254
Apr 15, 2024 TRY 212.50 TRY 212.50 TRY 202.00 TRY 204.40 429 304
Apr 09, 2024 TRY 217.00 TRY 217.00 TRY 208.50 TRY 212.50 642 805
Apr 08, 2024 TRY 210.20 TRY 226.60 TRY 209.00 TRY 225.20 324 809
Apr 05, 2024 TRY 196.20 TRY 209.30 TRY 196.20 TRY 207.60 298 533
Apr 04, 2024 TRY 204.50 TRY 209.80 TRY 196.90 TRY 198.00 243 969
Apr 03, 2024 TRY 208.30 TRY 213.70 TRY 204.10 TRY 204.50 213 774
Apr 02, 2024 TRY 208.20 TRY 219.80 TRY 207.80 TRY 208.60 476 559
Apr 01, 2024 TRY 215.30 TRY 219.90 TRY 204.60 TRY 208.20 255 258
Mar 29, 2024 TRY 220.20 TRY 221.90 TRY 214.40 TRY 215.10 273 910
Mar 28, 2024 TRY 216.90 TRY 229.00 TRY 213.10 TRY 220.30 442 221
Click to get the best stock tips daily for free!

About Ege Profil Ticaret ve Sanayi Anonim Sirketi

Ege Profil Ticaret ve Sanayi Anonim Sirketi Ege Profil Ticaret ve Sanayi Anonim Sirketi manufactures and sells plastic pipes, spare parts, and various profiles and plastic goods in Turkey. The company provides PVC windows, doors, and shutter systems under the Winsa brand; PVC window and door profiles under the Egepen Deceuninck brand; PVC pipes under the Pimapen brand; and glass balcony systems under the Camoda brand. It also offers various PVC products under the Maestro brand name; produc... EGPRO.IS Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT