BIST:EGPRO
Ege Profil Ticaret ve Sanayi Anonim Stock Price (Quote)
TRY 204.80
-20.30 (-9.02%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 198.50 | TRY 227.90 | Wednesday, 29th May 2024 EGPRO.IS stock ended at TRY 204.80. This is 9.02% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 8.89% from a day low at TRY 204.80 to a day high of TRY 223.00. |
90 days | TRY 194.00 | TRY 258.25 | |
52 weeks | TRY 79.80 | TRY 258.25 |
Historical Ege Profil Ticaret ve Sanayi Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | TRY 175.00 | TRY 177.50 | TRY 172.20 | TRY 175.00 | 427 210 |
Feb 06, 2024 | TRY 171.90 | TRY 175.90 | TRY 168.70 | TRY 174.50 | 594 322 |
Feb 05, 2024 | TRY 173.50 | TRY 176.30 | TRY 168.00 | TRY 171.20 | 759 104 |
Feb 02, 2024 | TRY 187.00 | TRY 187.70 | TRY 173.00 | TRY 173.50 | 1 698 272 |
Feb 01, 2024 | TRY 191.90 | TRY 196.20 | TRY 182.60 | TRY 187.60 | 1 207 266 |
Jan 31, 2024 | TRY 167.10 | TRY 182.60 | TRY 167.10 | TRY 182.60 | 638 195 |
Jan 30, 2024 | TRY 159.00 | TRY 167.70 | TRY 159.00 | TRY 166.00 | 400 762 |
Jan 29, 2024 | TRY 163.50 | TRY 165.80 | TRY 158.90 | TRY 159.30 | 456 014 |
Jan 26, 2024 | TRY 169.10 | TRY 173.10 | TRY 163.30 | TRY 163.30 | 340 313 |
Jan 25, 2024 | TRY 160.90 | TRY 173.20 | TRY 160.00 | TRY 168.90 | 449 205 |
Jan 24, 2024 | TRY 160.50 | TRY 164.10 | TRY 158.50 | TRY 160.90 | 270 214 |
Jan 23, 2024 | TRY 155.70 | TRY 161.90 | TRY 154.70 | TRY 159.20 | 383 977 |
Jan 22, 2024 | TRY 149.90 | TRY 157.80 | TRY 149.20 | TRY 155.40 | 311 457 |
Jan 19, 2024 | TRY 147.00 | TRY 150.80 | TRY 143.80 | TRY 149.20 | 161 392 |
Jan 18, 2024 | TRY 144.10 | TRY 150.00 | TRY 144.10 | TRY 147.00 | 168 390 |
Jan 17, 2024 | TRY 145.20 | TRY 146.10 | TRY 143.70 | TRY 143.90 | 140 353 |
Jan 16, 2024 | TRY 147.40 | TRY 148.00 | TRY 144.50 | TRY 145.60 | 127 041 |
Jan 15, 2024 | TRY 143.50 | TRY 149.00 | TRY 143.50 | TRY 147.40 | 178 336 |
Jan 12, 2024 | TRY 143.80 | TRY 144.90 | TRY 140.40 | TRY 143.50 | 160 019 |
Jan 11, 2024 | TRY 142.90 | TRY 147.40 | TRY 141.90 | TRY 145.10 | 175 738 |
Jan 10, 2024 | TRY 140.00 | TRY 143.10 | TRY 139.00 | TRY 142.90 | 181 406 |
Jan 09, 2024 | TRY 145.90 | TRY 148.50 | TRY 140.00 | TRY 141.00 | 207 574 |
Jan 08, 2024 | TRY 150.00 | TRY 150.50 | TRY 144.80 | TRY 147.00 | 251 283 |
Jan 05, 2024 | TRY 140.70 | TRY 148.00 | TRY 140.10 | TRY 147.30 | 336 061 |
Jan 04, 2024 | TRY 135.00 | TRY 140.90 | TRY 134.10 | TRY 140.00 | 293 011 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.