BIST:EGPRO
Ege Profil Ticaret ve Sanayi Anonim Stock Price (Quote)
TRY 200.50
-5.40 (-2.62%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 198.50 | TRY 227.90 | Friday, 31st May 2024 EGPRO.IS stock ended at TRY 200.50. This is 2.62% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.32% from a day low at TRY 199.00 to a day high of TRY 207.60. |
90 days | TRY 194.00 | TRY 258.25 | |
52 weeks | TRY 79.80 | TRY 258.25 |
Historical Ege Profil Ticaret ve Sanayi Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 207.60 | TRY 207.60 | TRY 199.00 | TRY 200.50 | 261 397 |
May 30, 2024 | TRY 205.00 | TRY 211.60 | TRY 203.30 | TRY 205.90 | 554 686 |
May 29, 2024 | TRY 222.10 | TRY 223.00 | TRY 204.80 | TRY 204.80 | 403 095 |
May 28, 2024 | TRY 226.50 | TRY 226.80 | TRY 217.10 | TRY 225.10 | 434 015 |
May 27, 2024 | TRY 212.50 | TRY 227.90 | TRY 212.50 | TRY 224.80 | 724 276 |
May 24, 2024 | TRY 211.80 | TRY 224.00 | TRY 205.20 | TRY 216.60 | 886 661 |
May 23, 2024 | TRY 202.90 | TRY 221.70 | TRY 200.20 | TRY 211.60 | 921 519 |
May 22, 2024 | TRY 201.30 | TRY 205.20 | TRY 200.80 | TRY 201.60 | 245 251 |
May 21, 2024 | TRY 202.70 | TRY 206.10 | TRY 200.00 | TRY 201.10 | 304 366 |
May 20, 2024 | TRY 210.60 | TRY 211.00 | TRY 200.10 | TRY 201.60 | 497 493 |
May 17, 2024 | TRY 210.00 | TRY 216.00 | TRY 208.20 | TRY 210.30 | 473 173 |
May 16, 2024 | TRY 199.10 | TRY 211.50 | TRY 199.10 | TRY 210.00 | 565 858 |
May 15, 2024 | TRY 199.00 | TRY 202.00 | TRY 198.50 | TRY 200.10 | 297 320 |
May 14, 2024 | TRY 202.00 | TRY 202.60 | TRY 198.80 | TRY 199.90 | 198 558 |
May 13, 2024 | TRY 208.00 | TRY 208.40 | TRY 200.20 | TRY 200.20 | 293 203 |
May 10, 2024 | TRY 206.30 | TRY 211.80 | TRY 204.80 | TRY 207.60 | 257 627 |
May 09, 2024 | TRY 206.20 | TRY 208.90 | TRY 203.20 | TRY 208.00 | 256 806 |
May 08, 2024 | TRY 205.60 | TRY 208.00 | TRY 204.20 | TRY 206.30 | 222 230 |
May 07, 2024 | TRY 210.80 | TRY 210.90 | TRY 203.40 | TRY 205.60 | 298 164 |
May 06, 2024 | TRY 206.80 | TRY 213.80 | TRY 205.00 | TRY 210.80 | 396 333 |
May 03, 2024 | TRY 206.00 | TRY 208.40 | TRY 204.90 | TRY 206.80 | 253 696 |
May 02, 2024 | TRY 215.20 | TRY 215.80 | TRY 205.30 | TRY 206.00 | 431 928 |
Apr 30, 2024 | TRY 206.00 | TRY 214.10 | TRY 204.00 | TRY 213.20 | 474 431 |
Apr 29, 2024 | TRY 209.60 | TRY 214.00 | TRY 204.00 | TRY 205.40 | 275 143 |
Apr 26, 2024 | TRY 205.40 | TRY 212.20 | TRY 202.60 | TRY 209.90 | 338 982 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.