FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 198.50 TRY 227.90 Friday, 31st May 2024 EGPRO.IS stock ended at TRY 200.50. This is 2.62% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.32% from a day low at TRY 199.00 to a day high of TRY 207.60.
90 days TRY 194.00 TRY 258.25
52 weeks TRY 79.80 TRY 258.25

Historical Ege Profil Ticaret ve Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
May 31, 2024 TRY 207.60 TRY 207.60 TRY 199.00 TRY 200.50 261 397
May 30, 2024 TRY 205.00 TRY 211.60 TRY 203.30 TRY 205.90 554 686
May 29, 2024 TRY 222.10 TRY 223.00 TRY 204.80 TRY 204.80 403 095
May 28, 2024 TRY 226.50 TRY 226.80 TRY 217.10 TRY 225.10 434 015
May 27, 2024 TRY 212.50 TRY 227.90 TRY 212.50 TRY 224.80 724 276
May 24, 2024 TRY 211.80 TRY 224.00 TRY 205.20 TRY 216.60 886 661
May 23, 2024 TRY 202.90 TRY 221.70 TRY 200.20 TRY 211.60 921 519
May 22, 2024 TRY 201.30 TRY 205.20 TRY 200.80 TRY 201.60 245 251
May 21, 2024 TRY 202.70 TRY 206.10 TRY 200.00 TRY 201.10 304 366
May 20, 2024 TRY 210.60 TRY 211.00 TRY 200.10 TRY 201.60 497 493
May 17, 2024 TRY 210.00 TRY 216.00 TRY 208.20 TRY 210.30 473 173
May 16, 2024 TRY 199.10 TRY 211.50 TRY 199.10 TRY 210.00 565 858
May 15, 2024 TRY 199.00 TRY 202.00 TRY 198.50 TRY 200.10 297 320
May 14, 2024 TRY 202.00 TRY 202.60 TRY 198.80 TRY 199.90 198 558
May 13, 2024 TRY 208.00 TRY 208.40 TRY 200.20 TRY 200.20 293 203
May 10, 2024 TRY 206.30 TRY 211.80 TRY 204.80 TRY 207.60 257 627
May 09, 2024 TRY 206.20 TRY 208.90 TRY 203.20 TRY 208.00 256 806
May 08, 2024 TRY 205.60 TRY 208.00 TRY 204.20 TRY 206.30 222 230
May 07, 2024 TRY 210.80 TRY 210.90 TRY 203.40 TRY 205.60 298 164
May 06, 2024 TRY 206.80 TRY 213.80 TRY 205.00 TRY 210.80 396 333
May 03, 2024 TRY 206.00 TRY 208.40 TRY 204.90 TRY 206.80 253 696
May 02, 2024 TRY 215.20 TRY 215.80 TRY 205.30 TRY 206.00 431 928
Apr 30, 2024 TRY 206.00 TRY 214.10 TRY 204.00 TRY 213.20 474 431
Apr 29, 2024 TRY 209.60 TRY 214.00 TRY 204.00 TRY 205.40 275 143
Apr 26, 2024 TRY 205.40 TRY 212.20 TRY 202.60 TRY 209.90 338 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ege Profil Ticaret ve Sanayi Anonim Sirketi

Ege Profil Ticaret ve Sanayi Anonim Sirketi Ege Profil Ticaret ve Sanayi Anonim Sirketi manufactures and sells plastic pipes, spare parts, and various profiles and plastic goods in Turkey. The company provides PVC windows, doors, and shutter systems under the Winsa brand; PVC window and door profiles under the Egepen Deceuninck brand; PVC pipes under the Pimapen brand; and glass balcony systems under the Camoda brand. It also offers various PVC products under the Maestro brand name; produc... EGPRO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT