14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.49 $21.49 Friday, 3rd May 2024 EGPT stock ended at $21.49. During the day the stock fluctuated 0% from a day low at $21.49 to a day high of $21.49.
90 days $20.26 $31.95
52 weeks $17.91 $31.95

Historical VanEck Vectors Egypt Index ETF prices

Date Open High Low Close Volume
May 03, 2024 $21.49 $21.49 $21.49 $21.49 0
May 02, 2024 $21.49 $21.49 $21.49 $21.49 0
May 01, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 30, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 29, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 26, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 25, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 24, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 23, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 22, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 19, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 18, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 17, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 16, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 15, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 11, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 10, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 09, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 08, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 05, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 04, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 03, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 02, 2024 $21.49 $21.49 $21.49 $21.49 0
Apr 01, 2024 $21.49 $21.49 $21.49 $21.49 0
Mar 28, 2024 $21.49 $21.49 $21.49 $21.49 0
Click to get the best stock tips daily for free!

About VanEck Vectors Egypt Index ETF

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® Egypt Index. The fund will normally invest at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes securities of Egyptian companies. A company is generally considered to be an Egyptian company if it is incorporated in Egypt or is incorporated outside Egypt but ... EGPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT