$9.78
-0.440 (-4.31%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.04 | $10.68 | Wednesday, 3rd Jun 2026 EH stock ended at $9.78. This is 4.31% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.17% from a day low at $9.48 to a day high of $9.97. |
| 90 days | $9.04 | $13.50 | |
| 52 weeks | $9.04 | $20.44 |
Historical EHang Holdings Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $9.77 | $9.97 | $9.48 | $9.78 | 1 019 121 |
| Jun 02, 2026 | $9.97 | $10.48 | $9.93 | $10.22 | 1 065 751 |
| Jun 01, 2026 | $9.88 | $10.13 | $9.82 | $9.83 | 680 543 |
| May 29, 2026 | $10.26 | $10.26 | $9.85 | $10.16 | 1 232 716 |
| May 28, 2026 | $9.42 | $10.39 | $9.34 | $10.26 | 1 053 361 |
| May 27, 2026 | $9.44 | $9.61 | $9.33 | $9.55 | 742 089 |
| May 26, 2026 | $9.89 | $10.10 | $9.50 | $9.51 | 746 679 |
| May 22, 2026 | $9.30 | $9.81 | $9.28 | $9.78 | 903 436 |
| May 21, 2026 | $9.15 | $9.46 | $9.04 | $9.45 | 379 864 |
| May 20, 2026 | $9.31 | $9.37 | $9.15 | $9.27 | 524 158 |
| May 19, 2026 | $9.26 | $9.45 | $9.05 | $9.41 | 606 858 |
| May 18, 2026 | $9.43 | $9.45 | $9.09 | $9.32 | 848 928 |
| May 15, 2026 | $9.42 | $9.69 | $9.30 | $9.44 | 618 640 |
| May 14, 2026 | $9.91 | $9.91 | $9.59 | $9.80 | 454 475 |
| May 13, 2026 | $9.75 | $10.32 | $9.61 | $10.16 | 676 029 |
| May 12, 2026 | $10.10 | $10.10 | $9.59 | $9.85 | 751 294 |
| May 11, 2026 | $10.11 | $10.46 | $10.06 | $10.21 | 549 427 |
| May 08, 2026 | $10.50 | $10.54 | $10.15 | $10.30 | 256 807 |
| May 07, 2026 | $10.54 | $10.68 | $10.30 | $10.41 | 456 768 |
| May 06, 2026 | $10.28 | $10.58 | $10.28 | $10.50 | 500 315 |
| May 05, 2026 | $10.18 | $10.29 | $9.97 | $10.12 | 373 076 |
| May 04, 2026 | $10.15 | $10.40 | $10.04 | $10.15 | 477 281 |
| May 01, 2026 | $9.75 | $10.19 | $9.69 | $10.15 | 442 663 |
| Apr 30, 2026 | $9.39 | $9.78 | $9.35 | $9.76 | 596 988 |
| Apr 29, 2026 | $9.98 | $10.00 | $9.25 | $9.28 | 780 446 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EH stock historical prices to predict future price movements?
Trend Analysis: Examine the EH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EH