NYSE:EHI
Western Asset Global High Income Fund Stock Price (Quote)
$6.93
+0.0189 (+0.274%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.72 | $7.13 | Friday, 3rd May 2024 EHI stock ended at $6.93. This is 0.274% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.579% from a day low at $6.91 to a day high of $6.95. |
| 90 days | $6.72 | $7.28 | |
| 52 weeks | $6.00 | $7.74 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.91 | $6.95 | $6.91 | $6.93 | 39 684 |
| May 02, 2024 | $6.88 | $6.92 | $6.87 | $6.91 | 41 607 |
| May 01, 2024 | $6.79 | $6.90 | $6.78 | $6.89 | 61 370 |
| Apr 30, 2024 | $6.75 | $6.82 | $6.75 | $6.79 | 42 493 |
| Apr 29, 2024 | $6.81 | $6.84 | $6.76 | $6.78 | 79 650 |
| Apr 26, 2024 | $6.78 | $6.84 | $6.78 | $6.83 | 32 782 |
| Apr 25, 2024 | $6.80 | $6.80 | $6.76 | $6.79 | 34 962 |
| Apr 24, 2024 | $6.89 | $6.91 | $6.82 | $6.83 | 49 191 |
| Apr 23, 2024 | $6.79 | $6.92 | $6.79 | $6.92 | 49 371 |
| Apr 22, 2024 | $6.79 | $6.80 | $6.76 | $6.79 | 43 343 |
| Apr 19, 2024 | $6.76 | $6.88 | $6.76 | $6.80 | 114 521 |
| Apr 18, 2024 | $6.76 | $6.77 | $6.74 | $6.76 | 50 754 |
| Apr 17, 2024 | $6.76 | $6.78 | $6.73 | $6.74 | 52 158 |
| Apr 16, 2024 | $6.75 | $6.78 | $6.72 | $6.75 | 82 357 |
| Apr 15, 2024 | $6.87 | $6.87 | $6.74 | $6.75 | 66 562 |
| Apr 12, 2024 | $6.93 | $6.94 | $6.85 | $6.87 | 43 553 |
| Apr 11, 2024 | $7.05 | $7.05 | $6.92 | $6.94 | 51 577 |
| Apr 10, 2024 | $7.04 | $7.04 | $7.01 | $7.02 | 64 086 |
| Apr 09, 2024 | $7.07 | $7.08 | $7.01 | $7.03 | 51 867 |
| Apr 08, 2024 | $7.09 | $7.09 | $7.02 | $7.04 | 50 834 |
| Apr 05, 2024 | $7.08 | $7.11 | $7.05 | $7.07 | 39 522 |
| Apr 04, 2024 | $7.12 | $7.13 | $7.06 | $7.07 | 41 161 |
| Apr 03, 2024 | $7.07 | $7.13 | $7.06 | $7.11 | 47 176 |
| Apr 02, 2024 | $7.09 | $7.10 | $7.05 | $7.10 | 42 768 |
| Apr 01, 2024 | $7.12 | $7.13 | $7.08 | $7.09 | 122 802 |
