NASDAQ:EIGI
Delisted
Endurance International Group Holdings Stock Price (Quote)
$9.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $9.49 | Friday, 27th May 2022 EIGI stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
| 90 days | $9.49 | $9.49 | |
| 52 weeks | $9.49 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $4.36 | $4.46 | $4.30 | $4.44 | 463 295 |
| Oct 28, 2019 | $4.41 | $4.47 | $4.30 | $4.31 | 707 010 |
| Oct 25, 2019 | $4.18 | $4.45 | $4.18 | $4.39 | 294 189 |
| Oct 24, 2019 | $4.35 | $4.41 | $4.21 | $4.24 | 384 413 |
| Oct 23, 2019 | $4.30 | $4.43 | $4.29 | $4.38 | 185 281 |
| Oct 22, 2019 | $4.28 | $4.31 | $4.20 | $4.30 | 657 488 |
| Oct 21, 2019 | $4.38 | $4.44 | $4.15 | $4.27 | 399 720 |
| Oct 18, 2019 | $4.24 | $4.38 | $4.23 | $4.35 | 478 491 |
| Oct 17, 2019 | $4.06 | $4.32 | $4.05 | $4.28 | 910 345 |
| Oct 16, 2019 | $3.84 | $4.08 | $3.84 | $4.06 | 230 330 |
| Oct 15, 2019 | $3.84 | $3.97 | $3.84 | $3.87 | 156 208 |
| Oct 14, 2019 | $3.92 | $4.05 | $3.88 | $3.89 | 370 997 |
| Oct 11, 2019 | $3.78 | $3.96 | $3.77 | $3.92 | 309 025 |
| Oct 10, 2019 | $3.82 | $3.91 | $3.74 | $3.75 | 214 844 |
| Oct 09, 2019 | $3.87 | $4.01 | $3.75 | $3.79 | 386 774 |
| Oct 08, 2019 | $3.88 | $3.94 | $3.82 | $3.84 | 295 175 |
| Oct 07, 2019 | $3.88 | $4.03 | $3.83 | $3.93 | 287 785 |
| Oct 04, 2019 | $3.76 | $3.93 | $3.75 | $3.87 | 563 973 |
| Oct 03, 2019 | $3.69 | $3.79 | $3.63 | $3.75 | 384 002 |
| Oct 02, 2019 | $3.64 | $3.80 | $3.59 | $3.69 | 617 613 |
| Oct 01, 2019 | $3.73 | $3.82 | $3.60 | $3.68 | 860 336 |
| Sep 30, 2019 | $3.73 | $3.83 | $3.64 | $3.75 | 506 693 |
| Sep 27, 2019 | $3.95 | $3.95 | $3.51 | $3.71 | 1 115 223 |
| Sep 26, 2019 | $3.95 | $3.98 | $3.80 | $3.87 | 571 551 |
| Sep 25, 2019 | $3.86 | $3.97 | $3.80 | $3.94 | 600 343 |
