NASDAQ:EIGI
Delisted
Endurance International Group Holdings Stock Price (Quote)
$9.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $9.49 | Friday, 27th May 2022 EIGI stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
| 90 days | $9.49 | $9.49 | |
| 52 weeks | $9.49 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $4.05 | $4.09 | $3.75 | $3.84 | 863 030 |
| Sep 23, 2019 | $4.07 | $4.33 | $3.98 | $4.01 | 1 266 597 |
| Sep 20, 2019 | $3.77 | $4.56 | $3.76 | $4.01 | 11 471 364 |
| Sep 19, 2019 | $4.19 | $4.37 | $3.80 | $3.85 | 2 240 355 |
| Sep 18, 2019 | $4.41 | $4.41 | $4.12 | $4.19 | 1 348 240 |
| Sep 17, 2019 | $4.70 | $4.72 | $4.16 | $4.44 | 1 248 287 |
| Sep 16, 2019 | $5.54 | $5.54 | $4.28 | $4.57 | 2 951 509 |
| Sep 13, 2019 | $6.10 | $6.15 | $5.63 | $5.69 | 1 105 569 |
| Sep 12, 2019 | $6.02 | $6.19 | $5.94 | $6.06 | 609 613 |
| Sep 11, 2019 | $5.94 | $6.13 | $5.88 | $6.05 | 346 880 |
| Sep 10, 2019 | $5.72 | $6.04 | $5.70 | $5.92 | 570 087 |
| Sep 09, 2019 | $5.42 | $5.68 | $5.38 | $5.67 | 241 966 |
| Sep 06, 2019 | $5.45 | $5.59 | $5.39 | $5.41 | 176 965 |
| Sep 05, 2019 | $5.33 | $5.52 | $5.31 | $5.43 | 263 543 |
| Sep 04, 2019 | $5.07 | $5.29 | $5.01 | $5.27 | 224 473 |
| Sep 03, 2019 | $4.97 | $5.08 | $4.83 | $5.00 | 454 300 |
| Aug 30, 2019 | $5.10 | $5.21 | $4.94 | $5.04 | 247 686 |
| Aug 29, 2019 | $5.18 | $5.27 | $5.04 | $5.05 | 204 362 |
| Aug 28, 2019 | $5.08 | $5.22 | $4.98 | $5.15 | 215 325 |
| Aug 27, 2019 | $5.01 | $5.16 | $4.91 | $5.11 | 459 495 |
| Aug 26, 2019 | $4.83 | $5.03 | $4.72 | $4.96 | 298 114 |
| Aug 23, 2019 | $5.01 | $5.01 | $4.72 | $4.75 | 271 673 |
| Aug 22, 2019 | $5.02 | $5.08 | $4.94 | $5.01 | 174 115 |
| Aug 21, 2019 | $4.98 | $5.08 | $4.79 | $4.98 | 207 203 |
| Aug 20, 2019 | $4.68 | $4.92 | $4.67 | $4.87 | 245 429 |
