14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EIGI
Delisted

Endurance International Group Holdings Stock Price (Quote)

$9.49
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $9.49 $9.49 Friday, 27th May 2022 EIGI stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49.
90 days $9.49 $9.49
52 weeks $9.49 $9.49

Historical Endurance International Group Holdings prices

Date Open High Low Close Volume
Dec 06, 2018 $8.21 $8.45 $8.16 $8.30 416 501
Dec 04, 2018 $8.41 $8.48 $8.10 $8.29 360 573
Dec 03, 2018 $8.41 $8.46 $8.21 $8.42 174 581
Nov 30, 2018 $8.32 $8.35 $8.18 $8.30 324 262
Nov 29, 2018 $8.34 $8.44 $8.22 $8.30 178 311
Nov 28, 2018 $8.14 $8.38 $8.02 $8.36 210 211
Nov 27, 2018 $8.16 $8.20 $8.00 $8.10 246 798
Nov 26, 2018 $8.31 $8.36 $8.16 $8.20 269 108
Nov 23, 2018 $8.05 $8.35 $7.95 $8.25 127 353
Nov 21, 2018 $8.16 $8.27 $8.04 $8.09 166 910
Nov 20, 2018 $8.06 $8.33 $7.95 $8.10 488 225
Nov 19, 2018 $8.68 $8.68 $8.13 $8.20 412 859
Nov 16, 2018 $8.66 $8.75 $8.46 $8.69 431 862
Nov 15, 2018 $8.60 $8.76 $8.39 $8.75 496 194
Nov 14, 2018 $8.87 $8.95 $8.56 $8.62 398 775
Nov 13, 2018 $8.62 $8.88 $8.55 $8.85 497 325
Nov 12, 2018 $8.62 $8.73 $8.52 $8.58 761 318
Nov 09, 2018 $8.45 $8.65 $8.39 $8.64 468 982
Nov 08, 2018 $8.69 $8.71 $8.49 $8.50 576 997
Nov 07, 2018 $8.90 $9.26 $8.67 $8.73 903 461
Nov 06, 2018 $9.79 $10.00 $9.42 $9.53 339 471
Nov 05, 2018 $9.89 $9.92 $9.44 $9.78 531 545
Nov 02, 2018 $9.95 $10.01 $9.81 $9.89 517 693
Nov 01, 2018 $9.83 $10.06 $9.82 $9.92 547 169
Oct 31, 2018 $10.00 $10.06 $9.79 $9.87 614 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EIGI stock historical prices to predict future price movements?
Trend Analysis: Examine the EIGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EIGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Endurance International Group Holdings

Endurance International Group Holdings Endurance International Group Holdings, Inc., together with its subsidiaries, provides cloud-based platform solutions for small-and medium-sized businesses worldwide. It offers domain registration, management, and resale services; proprietary, third-party, and open source Website building tools that enable subscribers with varying degrees of technical sophistication to create a customized Web presence; Web hosting services, including entry-level ... EIGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT