NASDAQ:EIGI
Delisted
Endurance International Group Holdings Stock Price (Quote)
$9.49
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.49 | $9.49 | Friday, 27th May 2022 EIGI stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
90 days | $9.49 | $9.49 | |
52 weeks | $9.49 | $9.49 |
Date | Open | High | Low | Close | Volume |
Jan 14, 2019 | $7.29 | $7.38 | $7.16 | $7.29 | 274 624 |
Jan 11, 2019 | $7.19 | $7.40 | $7.16 | $7.35 | 226 037 |
Jan 10, 2019 | $7.02 | $7.27 | $6.97 | $7.25 | 242 593 |
Jan 09, 2019 | $7.15 | $7.22 | $6.96 | $7.09 | 214 015 |
Jan 08, 2019 | $7.07 | $7.20 | $6.89 | $7.14 | 517 638 |
Jan 07, 2019 | $7.00 | $7.07 | $6.92 | $7.00 | 433 208 |
Jan 04, 2019 | $6.56 | $7.06 | $6.52 | $7.01 | 482 255 |
Jan 03, 2019 | $6.64 | $6.78 | $6.44 | $6.46 | 447 533 |
Jan 02, 2019 | $6.56 | $6.87 | $6.50 | $6.69 | 503 060 |
Dec 31, 2018 | $6.56 | $6.70 | $6.47 | $6.65 | 750 188 |
Dec 28, 2018 | $6.50 | $6.59 | $6.39 | $6.55 | 445 996 |
Dec 27, 2018 | $6.13 | $6.48 | $6.13 | $6.48 | 387 157 |
Dec 26, 2018 | $6.07 | $6.30 | $5.87 | $6.25 | 438 182 |
Dec 24, 2018 | $6.06 | $6.18 | $6.00 | $6.07 | 430 389 |
Dec 21, 2018 | $6.64 | $6.64 | $6.11 | $6.14 | 1 452 050 |
Dec 20, 2018 | $6.70 | $6.88 | $6.41 | $6.54 | 473 926 |
Dec 19, 2018 | $7.05 | $7.10 | $6.69 | $6.71 | 385 306 |
Dec 18, 2018 | $7.13 | $7.24 | $6.98 | $7.03 | 318 461 |
Dec 17, 2018 | $7.29 | $7.32 | $6.98 | $7.13 | 689 865 |
Dec 14, 2018 | $7.86 | $7.86 | $7.23 | $7.25 | 627 020 |
Dec 13, 2018 | $8.32 | $8.36 | $7.86 | $7.90 | 334 761 |
Dec 12, 2018 | $8.39 | $8.40 | $8.22 | $8.29 | 319 764 |
Dec 11, 2018 | $8.46 | $8.49 | $8.24 | $8.31 | 220 467 |
Dec 10, 2018 | $8.19 | $8.47 | $8.07 | $8.38 | 528 271 |
Dec 07, 2018 | $8.30 | $8.88 | $8.13 | $8.19 | 333 962 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EIGI stock historical prices to predict future price movements?
Trend Analysis: Examine the EIGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EIGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.