NASDAQ:EIGI
Delisted
Endurance International Group Holdings Stock Price (Quote)
$9.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $9.49 | Friday, 27th May 2022 EIGI stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
| 90 days | $9.49 | $9.49 | |
| 52 weeks | $9.49 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $5.13 | $5.23 | $4.74 | $4.88 | 1 625 969 |
| May 01, 2019 | $5.50 | $5.56 | $5.18 | $5.21 | 857 447 |
| Apr 30, 2019 | $5.96 | $6.13 | $5.50 | $5.53 | 1 769 730 |
| Apr 29, 2019 | $6.39 | $6.50 | $6.24 | $6.27 | 559 290 |
| Apr 26, 2019 | $6.25 | $6.42 | $6.24 | $6.38 | 393 969 |
| Apr 25, 2019 | $6.18 | $6.34 | $6.13 | $6.26 | 370 135 |
| Apr 24, 2019 | $6.39 | $6.39 | $6.19 | $6.20 | 259 830 |
| Apr 23, 2019 | $6.20 | $6.42 | $6.18 | $6.34 | 313 900 |
| Apr 22, 2019 | $6.27 | $6.32 | $6.11 | $6.16 | 418 557 |
| Apr 18, 2019 | $6.24 | $6.36 | $6.12 | $6.32 | 506 627 |
| Apr 17, 2019 | $6.51 | $6.59 | $6.08 | $6.30 | 1 060 761 |
| Apr 16, 2019 | $6.81 | $6.85 | $6.46 | $6.50 | 381 488 |
| Apr 15, 2019 | $6.86 | $6.95 | $6.74 | $6.75 | 370 126 |
| Apr 12, 2019 | $6.50 | $6.89 | $6.50 | $6.82 | 1 148 131 |
| Apr 11, 2019 | $6.79 | $6.82 | $6.47 | $6.49 | 5 767 110 |
| Apr 10, 2019 | $6.82 | $6.82 | $6.70 | $6.79 | 246 847 |
| Apr 09, 2019 | $7.02 | $7.13 | $6.80 | $6.81 | 298 585 |
| Apr 08, 2019 | $6.98 | $7.06 | $6.92 | $7.04 | 255 593 |
| Apr 05, 2019 | $6.97 | $7.15 | $6.81 | $7.02 | 725 483 |
| Apr 04, 2019 | $7.28 | $7.28 | $6.95 | $6.95 | 397 587 |
| Apr 03, 2019 | $7.42 | $7.46 | $7.21 | $7.27 | 320 794 |
| Apr 02, 2019 | $7.40 | $7.47 | $7.33 | $7.40 | 232 541 |
| Apr 01, 2019 | $7.30 | $7.44 | $7.27 | $7.43 | 384 864 |
| Mar 29, 2019 | $7.27 | $7.32 | $7.11 | $7.25 | 757 901 |
| Mar 28, 2019 | $7.10 | $7.24 | $7.05 | $7.22 | 233 561 |
