NASDAQ:EIGI
Delisted
Endurance International Group Holdings Stock Price (Quote)
$9.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $9.49 | Friday, 27th May 2022 EIGI stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
| 90 days | $9.49 | $9.49 | |
| 52 weeks | $9.49 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $7.24 | $7.74 | $7.02 | $7.09 | 759 129 |
| Mar 26, 2019 | $7.00 | $7.15 | $6.93 | $7.12 | 459 638 |
| Mar 25, 2019 | $6.80 | $6.99 | $6.75 | $6.92 | 376 540 |
| Mar 22, 2019 | $6.75 | $6.96 | $6.75 | $6.81 | 452 293 |
| Mar 21, 2019 | $6.59 | $6.87 | $6.56 | $6.74 | 707 864 |
| Mar 20, 2019 | $6.59 | $6.76 | $6.51 | $6.61 | 351 973 |
| Mar 19, 2019 | $7.09 | $7.12 | $6.57 | $6.58 | 599 545 |
| Mar 18, 2019 | $7.04 | $7.15 | $6.99 | $7.08 | 507 161 |
| Mar 15, 2019 | $6.93 | $7.04 | $6.87 | $7.01 | 1 487 564 |
| Mar 14, 2019 | $7.21 | $7.23 | $6.94 | $6.94 | 361 010 |
| Mar 13, 2019 | $7.32 | $7.39 | $7.14 | $7.23 | 408 367 |
| Mar 12, 2019 | $7.32 | $7.49 | $7.22 | $7.29 | 378 254 |
| Mar 11, 2019 | $7.03 | $7.31 | $6.98 | $7.27 | 513 009 |
| Mar 08, 2019 | $6.94 | $7.06 | $6.84 | $6.90 | 349 254 |
| Mar 07, 2019 | $7.06 | $7.08 | $6.96 | $7.00 | 221 535 |
| Mar 06, 2019 | $7.05 | $7.20 | $6.99 | $7.06 | 272 875 |
| Mar 05, 2019 | $7.10 | $7.11 | $6.92 | $7.07 | 403 099 |
| Mar 04, 2019 | $7.18 | $7.21 | $7.00 | $7.12 | 241 093 |
| Mar 01, 2019 | $7.02 | $7.17 | $6.98 | $7.16 | 278 490 |
| Feb 28, 2019 | $7.01 | $7.10 | $6.98 | $7.00 | 216 546 |
| Feb 27, 2019 | $6.96 | $7.10 | $6.88 | $7.03 | 222 078 |
| Feb 26, 2019 | $7.04 | $7.09 | $6.96 | $7.01 | 248 690 |
| Feb 25, 2019 | $7.19 | $7.24 | $7.06 | $7.06 | 255 519 |
| Feb 22, 2019 | $7.04 | $7.13 | $7.01 | $7.13 | 211 471 |
| Feb 21, 2019 | $7.00 | $7.10 | $6.99 | $7.03 | 235 104 |
