NASDAQ:EIGI
Delisted
Endurance International Group Holdings Stock Price (Quote)
$9.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $9.49 | Friday, 27th May 2022 EIGI stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
| 90 days | $9.49 | $9.49 | |
| 52 weeks | $9.49 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $7.13 | $7.25 | $6.99 | $7.07 | 719 380 |
| Feb 19, 2019 | $7.34 | $7.40 | $7.04 | $7.14 | 766 420 |
| Feb 15, 2019 | $7.43 | $7.48 | $7.36 | $7.40 | 640 157 |
| Feb 14, 2019 | $7.42 | $7.50 | $7.31 | $7.39 | 604 901 |
| Feb 13, 2019 | $7.33 | $7.63 | $7.33 | $7.44 | 847 208 |
| Feb 12, 2019 | $7.48 | $7.55 | $7.30 | $7.31 | 460 558 |
| Feb 11, 2019 | $7.55 | $7.66 | $7.38 | $7.42 | 579 927 |
| Feb 08, 2019 | $7.70 | $7.76 | $7.41 | $7.59 | 937 188 |
| Feb 07, 2019 | $7.99 | $8.53 | $7.77 | $7.79 | 560 899 |
| Feb 06, 2019 | $8.21 | $8.27 | $7.97 | $7.99 | 483 037 |
| Feb 05, 2019 | $8.08 | $8.27 | $8.03 | $8.21 | 435 244 |
| Feb 04, 2019 | $7.95 | $8.18 | $7.94 | $8.03 | 349 592 |
| Feb 01, 2019 | $8.09 | $8.10 | $7.87 | $7.99 | 942 172 |
| Jan 31, 2019 | $8.16 | $8.23 | $7.93 | $8.10 | 496 174 |
| Jan 30, 2019 | $7.88 | $8.14 | $7.85 | $8.13 | 264 540 |
| Jan 29, 2019 | $7.87 | $7.93 | $7.74 | $7.87 | 242 680 |
| Jan 28, 2019 | $7.90 | $8.04 | $7.80 | $7.88 | 295 477 |
| Jan 25, 2019 | $7.84 | $8.01 | $7.77 | $7.98 | 361 410 |
| Jan 24, 2019 | $7.56 | $7.83 | $7.50 | $7.80 | 305 747 |
| Jan 23, 2019 | $7.63 | $7.76 | $7.44 | $7.52 | 178 033 |
| Jan 22, 2019 | $7.66 | $7.76 | $7.59 | $7.61 | 246 422 |
| Jan 18, 2019 | $7.62 | $7.85 | $7.61 | $7.72 | 301 618 |
| Jan 17, 2019 | $7.38 | $7.69 | $7.38 | $7.63 | 239 211 |
| Jan 16, 2019 | $7.27 | $7.44 | $7.25 | $7.43 | 322 136 |
| Jan 15, 2019 | $7.24 | $7.32 | $7.15 | $7.25 | 311 736 |
