OTCBB:ELALF

El Al Israel Airlines Stock Price (Quote)

etoro logo Buy ELALF
*Your capital is at risk
$4.59
+0 (+0%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $4.59 $5.05 Friday, 10th Jul 2026 ELALF stock ended at $4.59. During the day the stock fluctuated 0% from a day low at $4.59 to a day high of $4.59.
90 days $4.42 $5.53
52 weeks $3.44 $5.90

Historical El Al Israel Airlines Ltd. prices

Date Open High Low Close Volume
Jul 10, 2026 $4.59 $4.59 $4.59 $4.59 0
Jul 09, 2026 $4.59 $4.59 $4.59 $4.59 225
Jul 08, 2026 $5.02 $5.02 $5.02 $5.02 0
Jul 07, 2026 $5.02 $5.02 $5.02 $5.02 0
Jul 06, 2026 $4.80 $5.03 $4.80 $5.02 1 030
Jul 02, 2026 $4.74 $4.74 $4.74 $4.74 0
Jul 01, 2026 $4.74 $4.74 $4.74 $4.74 0
Jun 30, 2026 $4.74 $4.74 $4.74 $4.74 0
Jun 29, 2026 $4.74 $4.74 $4.74 $4.74 275
Jun 26, 2026 $5.05 $5.05 $5.05 $5.05 0
Jun 25, 2026 $5.00 $5.05 $5.00 $5.05 2 040
Jun 24, 2026 $4.77 $4.77 $4.77 $4.77 1 046
Jun 23, 2026 $4.62 $4.62 $4.62 $4.62 1 000
Jun 22, 2026 $4.63 $4.63 $4.63 $4.63 0
Jun 18, 2026 $4.63 $4.63 $4.63 $4.63 0
Jun 17, 2026 $4.63 $4.63 $4.63 $4.63 0
Jun 16, 2026 $4.63 $4.63 $4.63 $4.63 2 000
Jun 15, 2026 $4.75 $4.75 $4.66 $4.66 2 175
Jun 12, 2026 $4.75 $4.75 $4.75 $4.75 0
Jun 11, 2026 $4.75 $4.75 $4.75 $4.75 500
Jun 10, 2026 $4.84 $4.84 $4.84 $4.84 250
Jun 09, 2026 $4.97 $4.97 $4.97 $4.97 0
Jun 08, 2026 $4.97 $4.97 $4.97 $4.97 0
Jun 05, 2026 $4.97 $4.97 $4.97 $4.97 0
Jun 04, 2026 $4.97 $4.97 $4.97 $4.97 1 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELALF stock historical prices to predict future price movements?
Trend Analysis: Examine the ELALF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELALF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EL AL ISRAEL AIRLINES LTD.
El Al Israel Airlines
El Al Israel Airlines Ltd., together with its subsidiaries, provides passengers and cargo transportation services. The company operates flights on passenger aircraft to approximately 40 direct destinations in 26 countries in Europe, the United States and Canada, the Far East, Central Asia, and South Africa. It also offers aircraft maintenance services in airport; sells duty-free products; manages travel agencies; and produces and supplies prepare...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE