NASDAQ:ELBM

Electra Battery Materials Stock Price (Quote)

etoro logo Buy ELBM
*Your capital is at risk
$0.564
-0.0100 (-1.74%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.553 $0.770 Tuesday, 23rd Jun 2026 ELBM stock ended at $0.564. This is 1.74% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.72% from a day low at $0.553 to a day high of $0.596.
90 days $0.500 $0.770
52 weeks $0.500 $8.69

Historical Electra Battery Materials Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $0.580 $0.596 $0.553 $0.564 328 965
Jun 22, 2026 $0.590 $0.600 $0.574 $0.574 340 946
Jun 18, 2026 $0.580 $0.595 $0.570 $0.570 535 991
Jun 17, 2026 $0.605 $0.629 $0.564 $0.567 724 388
Jun 16, 2026 $0.616 $0.620 $0.600 $0.610 382 122
Jun 15, 2026 $0.630 $0.637 $0.613 $0.616 426 930
Jun 12, 2026 $0.625 $0.645 $0.594 $0.597 765 639
Jun 11, 2026 $0.619 $0.640 $0.597 $0.628 332 939
Jun 10, 2026 $0.596 $0.640 $0.589 $0.615 876 305
Jun 09, 2026 $0.622 $0.666 $0.590 $0.610 695 256
Jun 08, 2026 $0.649 $0.674 $0.616 $0.622 641 929
Jun 05, 2026 $0.720 $0.722 $0.636 $0.645 1 331 812
Jun 04, 2026 $0.683 $0.721 $0.675 $0.700 849 500
Jun 03, 2026 $0.720 $0.730 $0.664 $0.664 941 316
Jun 02, 2026 $0.710 $0.770 $0.690 $0.742 2 726 497
Jun 01, 2026 $0.661 $0.720 $0.661 $0.698 2 495 307
May 29, 2026 $0.647 $0.664 $0.634 $0.653 2 156 944
May 28, 2026 $0.600 $0.625 $0.599 $0.615 668 400
May 27, 2026 $0.626 $0.633 $0.606 $0.614 318 331
May 26, 2026 $0.611 $0.643 $0.611 $0.633 668 833
May 22, 2026 $0.604 $0.625 $0.600 $0.613 539 744
May 21, 2026 $0.593 $0.626 $0.590 $0.610 406 191
May 20, 2026 $0.581 $0.614 $0.573 $0.603 405 217
May 19, 2026 $0.577 $0.589 $0.559 $0.567 680 567
May 18, 2026 $0.602 $0.611 $0.570 $0.575 458 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELBM stock historical prices to predict future price movements?
Trend Analysis: Examine the ELBM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELBM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE