CRYPTO:ELGUSD

Escointoken Usd Stock Price (Quote)

etoro logo Buy ELGUSD
*Your capital is at risk
$0.281
-0.0041 (-1.44%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.272 $0.291 Tuesday, 23rd Jun 2026 ELGUSD stock ended at $0.281. This is 1.44% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.05% from a day low at $0.276 to a day high of $0.282.
90 days $0.236 $0.294
52 weeks $0.203 $0.294

Historical EscoinToken USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.278 $0.282 $0.276 $0.281 289 023
Jun 22, 2026 $0.285 $0.290 $0.284 $0.285 251 944
Jun 21, 2026 $0.272 $0.274 $0.272 $0.274 149 929
Jun 20, 2026 $0.278 $0.278 $0.277 $0.277 180 918
Jun 19, 2026 $0.280 $0.281 $0.279 $0.279 242 925
Jun 18, 2026 $0.281 $0.281 $0.281 $0.281 298 233
Jun 17, 2026 $0.288 $0.290 $0.282 $0.286 282 615
Jun 16, 2026 $0.285 $0.290 $0.284 $0.288 279 140
Jun 15, 2026 $0.291 $0.291 $0.284 $0.285 359 740
Jun 14, 2026 $0.287 $0.291 $0.285 $0.291 216 535
Jun 13, 2026 $0.287 $0.289 $0.286 $0.287 190 349
Jun 12, 2026 $0.288 $0.290 $0.285 $0.288 209 505
Jun 11, 2026 $0.286 $0.290 $0.285 $0.289 292 013
Jun 10, 2026 $0.287 $0.290 $0.284 $0.286 316 844
Jun 09, 2026 $0.285 $0.289 $0.284 $0.287 353 605
Jun 08, 2026 $0.291 $0.291 $0.284 $0.284 405 305
Jun 07, 2026 $0.289 $0.291 $0.284 $0.291 425 336
Jun 06, 2026 $0.287 $0.290 $0.283 $0.289 521 217
Jun 05, 2026 $0.277 $0.289 $0.277 $0.287 191 831
Jun 04, 2026 $0.285 $0.285 $0.277 $0.277 6 897
Jun 03, 2026 $0.286 $0.286 $0.285 $0.285 3 152
Jun 02, 2026 $0.286 $0.286 $0.284 $0.285 733
Jun 01, 2026 $0.286 $0.286 $0.284 $0.286 340 843
May 31, 2026 $0.281 $0.281 $0.278 $0.279 220 729
May 30, 2026 $0.279 $0.281 $0.279 $0.281 270 862

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ELGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE