NASDAQ:ELOS
Delisted
Syneron Medical Ltd. Fund Price (Quote)
$11.00
+0 (+0%)
At Close: Aug 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.93 | $11.00 | Friday, 11th Aug 2017 ELOS stock ended at $11.00. During the day the stock fluctuated 0.457% from a day low at $10.95 to a day high of $11.00. |
| 90 days | $10.80 | $11.00 | |
| 52 weeks | $6.18 | $11.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Aug 10, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Aug 09, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Aug 08, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Aug 07, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Aug 04, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Aug 03, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Aug 02, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Aug 01, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Jul 31, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Jul 28, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Jul 27, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Jul 26, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Jul 25, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Jul 24, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Jul 21, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Jul 20, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Jul 19, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
| Jul 18, 2017 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Jul 17, 2017 | $11.00 | $11.00 | $11.00 | $11.00 | 3 905 |
| Jul 14, 2017 | $10.95 | $11.00 | $10.95 | $11.00 | 122 607 |
| Jul 13, 2017 | $11.00 | $11.00 | $10.93 | $11.00 | 902 350 |
| Jul 12, 2017 | $11.00 | $11.00 | $10.93 | $10.95 | 342 618 |
| Jul 11, 2017 | $11.00 | $11.00 | $10.90 | $10.95 | 848 047 |
| Jul 10, 2017 | $10.95 | $11.00 | $10.93 | $11.00 | 425 999 |
