PINK:ELRFF

Eastern Platinum Stock Price (Quote)

etoro logo Buy ELRFF
*Your capital is at risk
$0.316
-0.0142 (-4.29%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.190 $0.410 Wednesday, 3rd Jun 2026 ELRFF stock ended at $0.316. This is 4.29% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.21% from a day low at $0.300 to a day high of $0.316.
90 days $0.190 $0.426
52 weeks $0.121 $0.696

Historical Eastern Platinum Limited prices

Date Open High Low Close Volume
Jun 03, 2026 $0.300 $0.316 $0.300 $0.316 14 900
Jun 02, 2026 $0.324 $0.330 $0.324 $0.330 20 500
Jun 01, 2026 $0.338 $0.338 $0.338 $0.338 0
May 29, 2026 $0.338 $0.338 $0.338 $0.338 1 011
May 28, 2026 $0.350 $0.350 $0.350 $0.350 3 000
May 27, 2026 $0.351 $0.351 $0.333 $0.333 155
May 26, 2026 $0.290 $0.364 $0.290 $0.362 32 700
May 22, 2026 $0.297 $0.297 $0.282 $0.288 25 176
May 21, 2026 $0.279 $0.304 $0.279 $0.300 30 000
May 20, 2026 $0.292 $0.306 $0.291 $0.303 51 294
May 19, 2026 $0.313 $0.313 $0.290 $0.291 31 200
May 18, 2026 $0.290 $0.302 $0.190 $0.285 128 408
May 15, 2026 $0.357 $0.358 $0.308 $0.324 4 400
May 14, 2026 $0.357 $0.372 $0.357 $0.357 73 045
May 13, 2026 $0.380 $0.380 $0.374 $0.374 490
May 12, 2026 $0.363 $0.382 $0.363 $0.382 8 500
May 11, 2026 $0.379 $0.381 $0.373 $0.381 120
May 08, 2026 $0.381 $0.390 $0.374 $0.377 3 490
May 07, 2026 $0.393 $0.393 $0.386 $0.386 400
May 06, 2026 $0.410 $0.410 $0.390 $0.390 4 000
May 05, 2026 $0.360 $0.376 $0.360 $0.376 14 000
May 04, 2026 $0.375 $0.389 $0.370 $0.378 34 500
May 01, 2026 $0.343 $0.415 $0.343 $0.405 12 500
Apr 30, 2026 $0.297 $0.361 $0.297 $0.349 2 300
Apr 29, 2026 $0.297 $0.298 $0.288 $0.288 26 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELRFF stock historical prices to predict future price movements?
Trend Analysis: Examine the ELRFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELRFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EASTERN PLATINUM LIMITED
Eastern Platinum
Eastern Platinum Limited, together with its subsidiaries, engages in the mining, exploration, and development of platinum group metal (PGM) and chrome properties in South Africa. Its PGM deposits include platinum, palladium, rhodium, osmium, iridium, and ruthenium. The company principally holds 87.5% interest in the Crocodile River Mine located on the western limb and the Kennedy's Vale project on the eastern limb of Bushveld Complex (BCX); 87% i...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE