OTCMKTS:ELTP
Elite Pharmaceuticals Inc Stock Price (Quote)
$0.171
+0.0015 (+0.89%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.122 | $0.175 | Friday, 24th May 2024 ELTP stock ended at $0.171. This is 0.89% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.06% from a day low at $0.165 to a day high of $0.175. |
90 days | $0.121 | $0.175 | |
52 weeks | $0.0301 | $0.210 |
Date | Open | High | Low | Close | Volume |
Aug 09, 2023 | $0.0371 | $0.0394 | $0.0370 | $0.0394 | 671 256 |
Aug 08, 2023 | $0.0377 | $0.0400 | $0.0371 | $0.0371 | 302 252 |
Aug 07, 2023 | $0.0408 | $0.0420 | $0.0376 | $0.0400 | 822 949 |
Aug 04, 2023 | $0.0413 | $0.0417 | $0.0395 | $0.0404 | 226 358 |
Aug 03, 2023 | $0.0395 | $0.0430 | $0.0395 | $0.0420 | 275 909 |
Aug 02, 2023 | $0.0410 | $0.0411 | $0.0371 | $0.0400 | 868 790 |
Aug 01, 2023 | $0.0420 | $0.0420 | $0.0402 | $0.0420 | 95 975 |
Jul 31, 2023 | $0.0424 | $0.0440 | $0.0403 | $0.0420 | 466 430 |
Jul 28, 2023 | $0.0435 | $0.0435 | $0.0410 | $0.0414 | 1 018 641 |
Jul 27, 2023 | $0.0432 | $0.0440 | $0.0410 | $0.0425 | 297 652 |
Jul 26, 2023 | $0.0386 | $0.0440 | $0.0386 | $0.0432 | 2 394 832 |
Jul 25, 2023 | $0.0400 | $0.0400 | $0.0367 | $0.0392 | 1 379 320 |
Jul 24, 2023 | $0.0400 | $0.0400 | $0.0363 | $0.0373 | 629 955 |
Jul 21, 2023 | $0.0386 | $0.0386 | $0.0366 | $0.0371 | 331 008 |
Jul 20, 2023 | $0.0400 | $0.0400 | $0.0370 | $0.0380 | 384 500 |
Jul 19, 2023 | $0.0376 | $0.0381 | $0.0365 | $0.0378 | 152 479 |
Jul 18, 2023 | $0.0395 | $0.0395 | $0.0364 | $0.0380 | 162 507 |
Jul 17, 2023 | $0.0400 | $0.0400 | $0.0380 | $0.0385 | 235 360 |
Jul 14, 2023 | $0.0397 | $0.0397 | $0.0376 | $0.0380 | 127 000 |
Jul 13, 2023 | $0.0380 | $0.0385 | $0.0380 | $0.0385 | 408 386 |
Jul 12, 2023 | $0.0388 | $0.0400 | $0.0350 | $0.0380 | 1 361 529 |
Jul 11, 2023 | $0.0366 | $0.0400 | $0.0360 | $0.0390 | 450 332 |
Jul 10, 2023 | $0.0346 | $0.0373 | $0.0346 | $0.0360 | 368 652 |
Jul 07, 2023 | $0.0350 | $0.0374 | $0.0331 | $0.0373 | 696 241 |
Jul 06, 2023 | $0.0379 | $0.0380 | $0.0332 | $0.0350 | 834 728 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ELTP stock historical prices to predict future price movements?
Trend Analysis: Examine the ELTP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ELTP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.