Range Low Price High Price Comment
30 days $0.122 $0.175 Friday, 24th May 2024 ELTP stock ended at $0.171. This is 0.89% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.06% from a day low at $0.165 to a day high of $0.175.
90 days $0.121 $0.175
52 weeks $0.0301 $0.210

Historical Elite Pharmaceuticals Inc prices

Date Open High Low Close Volume
Aug 09, 2023 $0.0371 $0.0394 $0.0370 $0.0394 671 256
Aug 08, 2023 $0.0377 $0.0400 $0.0371 $0.0371 302 252
Aug 07, 2023 $0.0408 $0.0420 $0.0376 $0.0400 822 949
Aug 04, 2023 $0.0413 $0.0417 $0.0395 $0.0404 226 358
Aug 03, 2023 $0.0395 $0.0430 $0.0395 $0.0420 275 909
Aug 02, 2023 $0.0410 $0.0411 $0.0371 $0.0400 868 790
Aug 01, 2023 $0.0420 $0.0420 $0.0402 $0.0420 95 975
Jul 31, 2023 $0.0424 $0.0440 $0.0403 $0.0420 466 430
Jul 28, 2023 $0.0435 $0.0435 $0.0410 $0.0414 1 018 641
Jul 27, 2023 $0.0432 $0.0440 $0.0410 $0.0425 297 652
Jul 26, 2023 $0.0386 $0.0440 $0.0386 $0.0432 2 394 832
Jul 25, 2023 $0.0400 $0.0400 $0.0367 $0.0392 1 379 320
Jul 24, 2023 $0.0400 $0.0400 $0.0363 $0.0373 629 955
Jul 21, 2023 $0.0386 $0.0386 $0.0366 $0.0371 331 008
Jul 20, 2023 $0.0400 $0.0400 $0.0370 $0.0380 384 500
Jul 19, 2023 $0.0376 $0.0381 $0.0365 $0.0378 152 479
Jul 18, 2023 $0.0395 $0.0395 $0.0364 $0.0380 162 507
Jul 17, 2023 $0.0400 $0.0400 $0.0380 $0.0385 235 360
Jul 14, 2023 $0.0397 $0.0397 $0.0376 $0.0380 127 000
Jul 13, 2023 $0.0380 $0.0385 $0.0380 $0.0385 408 386
Jul 12, 2023 $0.0388 $0.0400 $0.0350 $0.0380 1 361 529
Jul 11, 2023 $0.0366 $0.0400 $0.0360 $0.0390 450 332
Jul 10, 2023 $0.0346 $0.0373 $0.0346 $0.0360 368 652
Jul 07, 2023 $0.0350 $0.0374 $0.0331 $0.0373 696 241
Jul 06, 2023 $0.0379 $0.0380 $0.0332 $0.0350 834 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELTP stock historical prices to predict future price movements?
Trend Analysis: Examine the ELTP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELTP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elite Pharmaceuticals Inc

Elite Pharmaceuticals Elite Pharmaceuticals, Inc., a specialty pharmaceutical company, engages in the development and manufacture of oral, controlled-release products and generic pharmaceuticals. The company operates in two segments, Abbreviated New Drug Applications for Generic Products and New Drug Applications for Branded Products. It owns, licenses, and contract manufactures various generic and oral dose pharmaceuticals products, such as Phentermine HCl 37.5mg tab... ELTP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT