14-day Premium Trial Subscription Try For FreeTry Free
NYSE:EMES
Delisted

Emerge Energy Services LP Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0058
+0 (+0%)
At Close: Apr 16, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Thursday, 16th Apr 2020 EMES stock ended at $0.0058. During the day the stock fluctuated 0% from a day low at $0.0058 to a day high of $0.0058.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Emerge Energy Services LP prices

Date Open High Low Close Volume
Apr 16, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Apr 15, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Apr 14, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Apr 13, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Apr 09, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Apr 08, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Apr 07, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Apr 06, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Apr 03, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Apr 02, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Apr 01, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 31, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 30, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 27, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 26, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 25, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 24, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 23, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 20, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 19, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 18, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 17, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 16, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 13, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Mar 12, 2020 $0.0058 $0.0058 $0.0058 $0.0058 0
Click to get the best stock tips daily for free!

About Emerge Energy Services LP

Emerge Energy Services LP acquires, owns, operates, and develops a portfolio of energy service assets in the United States. The company operates in two segments, Sand and Fuel. The Sand segment is involved in the production and sale of various grades of industrial sand primarily used in the extraction of oil and natural gas, as well as in the production of building products and foundry materials. The Fuel segment operates two terminals and two tr... EMES Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT