GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

iShares S&P Emerging Markets ETF Price (Quote)

$21.37
+0.0100 (+0.0468%)
At Close: Apr 17, 2024

Range Low Price High Price Comment
30 days $21.29 $22.46 Wednesday, 17th Apr 2024 EMIF stock ended at $21.37. This is 0.0468% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0% from a day low at $21.37 to a day high of $21.37.
90 days $20.37 $22.46
52 weeks $18.92 $22.58

Historical iShares S&P Emerging Markets Infrastructure Index Fund prices

Date Open High Low Close Volume
2024-04-17 $21.37 $21.37 $21.37 $21.37 64
2024-04-16 $21.34 $21.36 $21.29 $21.36 1 434
2024-04-15 $21.77 $21.77 $21.55 $21.55 375
2024-04-12 $21.76 $21.78 $21.76 $21.78 586
2024-04-11 $22.18 $22.22 $22.18 $22.22 493
2024-04-10 $22.14 $22.15 $22.14 $22.15 706
2024-04-09 $22.46 $22.46 $22.46 $22.46 147
2024-04-08 $22.41 $22.41 $22.34 $22.37 572
2024-04-05 $21.95 $21.98 $21.90 $21.92 891
2024-04-04 $22.23 $22.39 $22.20 $22.20 899
2024-04-03 $21.88 $22.09 $21.88 $22.09 1 322
2024-04-02 $21.80 $21.94 $21.80 $21.94 763
2024-04-01 $21.77 $21.77 $21.77 $21.77 593
2024-03-28 $21.91 $21.96 $21.87 $21.89 2 239
2024-03-27 $21.89 $21.98 $21.89 $21.98 645
2024-03-26 $21.74 $21.74 $21.74 $21.74 141
2024-03-25 $21.98 $21.99 $21.94 $21.94 286
2024-03-22 $21.81 $21.88 $21.79 $21.88 2 092
2024-03-21 $21.92 $21.94 $21.91 $21.91 422
2024-03-20 $21.74 $21.99 $21.74 $21.99 649
2024-03-19 $21.76 $21.79 $21.75 $21.75 1 877
2024-03-18 $22.08 $22.08 $21.93 $21.93 1 225
2024-03-15 $22.01 $22.01 $21.99 $21.99 144
2024-03-14 $22.01 $22.08 $22.01 $22.08 388
2024-03-13 $21.94 $21.99 $21.92 $21.99 601
Click to get the best stock tips daily for free!

About iShares S&P Emerging Markets Infrastructure Index Fund

The investment seeks to track the investment results of the S&P Emerging Markets Infrastructure IndexTM, which is designed to track the performance of 29 of the largest publicly listed companies in the infrastructure industry in emerging markets. The fund generally will invest at least 90% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component... EMIF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT