NYSEARCA:EMLP

First Trust North American Energy Infrastructure Fund ETF Price (Quote)

etoro logo Buy EMLP
*Your capital is at risk
$44.31
+0.520 (+1.19%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $42.60 $44.43 Monday, 13th Jul 2026 EMLP stock ended at $44.31. This is 1.19% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.86% from a day low at $44.05 to a day high of $44.43.
90 days $42.50 $44.77
52 weeks $36.97 $44.77

Historical First Trust North American Energy Infrastructure Fund prices

Date Open High Low Close Volume
Jul 13, 2026 $44.07 $44.43 $44.05 $44.31 242 966
Jul 10, 2026 $43.86 $43.90 $43.53 $43.79 172 471
Jul 09, 2026 $44.14 $44.21 $43.77 $43.79 123 375
Jul 08, 2026 $44.12 $44.34 $43.97 $44.08 208 063
Jul 07, 2026 $43.66 $44.35 $43.61 $44.11 241 350
Jul 06, 2026 $43.63 $43.80 $43.36 $43.36 190 860
Jul 02, 2026 $43.50 $43.73 $43.25 $43.70 198 877
Jul 01, 2026 $43.47 $43.56 $43.11 $43.13 371 960
Jun 30, 2026 $43.82 $43.90 $43.50 $43.50 225 456
Jun 29, 2026 $44.01 $44.07 $43.66 $43.82 434 949
Jun 26, 2026 $43.78 $44.07 $43.74 $43.98 6 809
Jun 25, 2026 $43.32 $43.90 $43.32 $43.79 189 714
Jun 24, 2026 $43.60 $43.75 $43.40 $43.63 188 821
Jun 23, 2026 $43.17 $43.76 $43.00 $43.69 187 571
Jun 22, 2026 $42.90 $43.32 $42.85 $43.16 186 239
Jun 18, 2026 $42.81 $43.13 $42.60 $42.96 158 118
Jun 17, 2026 $43.11 $43.23 $42.69 $42.81 262 658
Jun 16, 2026 $43.23 $43.56 $43.11 $43.20 187 105
Jun 15, 2026 $43.19 $43.49 $43.19 $43.25 200 440
Jun 12, 2026 $43.19 $43.69 $43.16 $43.54 172 413
Jun 11, 2026 $43.56 $43.71 $43.15 $43.20 380 284
Jun 10, 2026 $43.31 $43.61 $43.21 $43.33 211 904
Jun 09, 2026 $43.07 $43.29 $42.87 $43.11 223 447
Jun 08, 2026 $43.50 $43.58 $42.93 $43.01 651 852
Jun 05, 2026 $43.40 $43.72 $43.39 $43.46 521 329

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMLP stock historical prices to predict future price movements?
Trend Analysis: Examine the EMLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND
The investment seeks total return. The fund invests at least 80% of its net assets in equity securities of companies deemed by the sub-advisor to be engaged in the energy infrastructure sector. These companies principally include U.S. and Canadian natural gas and electric utilities, corporations operating energy infrastructure assets such as pipelines or renewable energy production, utilities, publicly-traded MLPs, MLP affiliates and energy infr...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE