NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Friday, 10th May 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.82 | $5.00 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $3.31 | $3.43 | $3.30 | $3.42 | 4 976 |
| Dec 30, 2016 | $3.20 | $3.39 | $3.18 | $3.39 | 133 397 |
| Dec 29, 2016 | $3.17 | $3.24 | $3.14 | $3.20 | 296 623 |
| Dec 28, 2016 | $3.20 | $3.30 | $3.16 | $3.18 | 99 466 |
| Dec 27, 2016 | $3.26 | $3.27 | $3.15 | $3.23 | 27 783 |
| Dec 23, 2016 | $3.15 | $3.29 | $3.15 | $3.29 | 5 624 |
| Dec 22, 2016 | $3.18 | $3.31 | $3.15 | $3.17 | 24 188 |
| Dec 21, 2016 | $3.16 | $3.30 | $3.16 | $3.16 | 73 998 |
| Dec 20, 2016 | $3.28 | $3.29 | $3.18 | $3.18 | 34 951 |
| Dec 19, 2016 | $3.31 | $3.31 | $3.24 | $3.25 | 21 098 |
| Dec 16, 2016 | $3.26 | $3.43 | $3.26 | $3.29 | 55 502 |
| Dec 15, 2016 | $3.34 | $3.42 | $3.32 | $3.32 | 21 548 |
| Dec 14, 2016 | $3.45 | $3.56 | $3.36 | $3.36 | 36 584 |
| Dec 13, 2016 | $3.49 | $3.58 | $3.47 | $3.47 | 21 143 |
| Dec 12, 2016 | $3.47 | $3.58 | $3.42 | $3.49 | 55 634 |
| Dec 09, 2016 | $3.52 | $3.62 | $3.45 | $3.48 | 18 774 |
| Dec 08, 2016 | $3.46 | $3.68 | $3.42 | $3.52 | 15 343 |
| Dec 07, 2016 | $3.26 | $3.50 | $3.26 | $3.50 | 82 600 |
| Dec 06, 2016 | $3.28 | $3.35 | $3.26 | $3.29 | 53 765 |
| Dec 05, 2016 | $3.25 | $3.33 | $3.25 | $3.30 | 21 377 |
| Dec 02, 2016 | $3.26 | $3.29 | $3.24 | $3.26 | 21 169 |
| Dec 01, 2016 | $3.25 | $3.34 | $3.25 | $3.27 | 19 634 |
| Nov 30, 2016 | $3.33 | $3.34 | $3.25 | $3.27 | 22 009 |
| Nov 29, 2016 | $3.30 | $3.34 | $3.27 | $3.28 | 18 185 |
| Nov 28, 2016 | $3.31 | $3.37 | $3.23 | $3.23 | 27 579 |
