NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Tuesday, 30th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.75 | $5.00 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $2.00 | $2.16 | $2.00 | $2.12 | 11 325 |
| Jan 29, 2016 | $1.96 | $2.12 | $1.92 | $2.04 | 27 050 |
| Jan 28, 2016 | $2.04 | $2.12 | $1.84 | $1.96 | 22 600 |
| Jan 27, 2016 | $2.08 | $2.20 | $1.84 | $2.12 | 40 275 |
| Jan 26, 2016 | $2.00 | $2.20 | $2.00 | $2.12 | 22 950 |
| Jan 25, 2016 | $2.00 | $2.16 | $2.00 | $2.00 | 20 700 |
| Jan 22, 2016 | $2.32 | $2.32 | $2.00 | $2.12 | 6 575 |
| Jan 21, 2016 | $1.92 | $2.36 | $1.84 | $1.96 | 19 275 |
| Jan 20, 2016 | $2.20 | $2.40 | $1.72 | $2.00 | 13 200 |
| Jan 19, 2016 | $2.32 | $2.56 | $2.20 | $2.20 | 12 700 |
| Jan 15, 2016 | $2.32 | $2.56 | $2.32 | $2.32 | 10 650 |
| Jan 14, 2016 | $2.36 | $2.64 | $2.28 | $2.32 | 22 950 |
| Jan 13, 2016 | $2.40 | $2.84 | $2.36 | $2.40 | 34 900 |
| Jan 12, 2016 | $2.40 | $2.52 | $2.40 | $2.48 | 6 900 |
| Jan 11, 2016 | $2.56 | $3.24 | $2.40 | $2.40 | 17 675 |
| Jan 08, 2016 | $2.56 | $2.96 | $2.52 | $2.52 | 8 500 |
| Jan 07, 2016 | $2.80 | $3.16 | $2.60 | $2.64 | 17 650 |
| Jan 06, 2016 | $2.52 | $2.88 | $2.40 | $2.72 | 48 450 |
| Jan 05, 2016 | $2.60 | $2.76 | $2.52 | $2.52 | 20 425 |
