NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Friday, 26th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $2.44 | $2.72 | $2.32 | $2.44 | 7 300 |
| Mar 03, 2016 | $2.36 | $2.52 | $2.24 | $2.32 | 4 500 |
| Mar 02, 2016 | $2.20 | $2.36 | $2.08 | $2.32 | 4 900 |
| Mar 01, 2016 | $2.20 | $2.28 | $2.16 | $2.16 | 7 650 |
| Feb 29, 2016 | $2.28 | $2.28 | $2.12 | $2.12 | 1 725 |
| Feb 26, 2016 | $2.20 | $2.28 | $2.08 | $2.28 | 7 825 |
| Feb 25, 2016 | $2.28 | $2.28 | $2.12 | $2.20 | 1 625 |
| Feb 24, 2016 | $2.08 | $2.16 | $2.08 | $2.12 | 21 550 |
| Feb 23, 2016 | $2.00 | $2.12 | $2.00 | $2.08 | 9 275 |
| Feb 22, 2016 | $2.12 | $2.12 | $1.92 | $2.08 | 2 275 |
| Feb 19, 2016 | $2.00 | $2.12 | $1.88 | $1.96 | 18 500 |
| Feb 18, 2016 | $2.00 | $2.04 | $2.00 | $2.04 | 5 550 |
| Feb 17, 2016 | $1.96 | $2.08 | $1.96 | $2.08 | 9 850 |
| Feb 16, 2016 | $2.08 | $2.12 | $2.00 | $2.08 | 8 775 |
| Feb 12, 2016 | $1.92 | $2.12 | $1.88 | $2.00 | 7 025 |
| Feb 11, 2016 | $2.00 | $2.04 | $1.92 | $1.92 | 1 175 |
| Feb 10, 2016 | $1.88 | $2.16 | $1.88 | $1.92 | 23 175 |
| Feb 09, 2016 | $1.84 | $1.96 | $1.76 | $1.76 | 11 750 |
| Feb 08, 2016 | $1.88 | $1.88 | $1.72 | $1.72 | 9 675 |
| Feb 05, 2016 | $1.80 | $2.04 | $1.80 | $1.84 | 6 350 |
| Feb 04, 2016 | $1.88 | $1.96 | $1.88 | $1.88 | 15 875 |
| Feb 03, 2016 | $1.92 | $2.12 | $1.88 | $1.88 | 34 875 |
| Feb 02, 2016 | $2.04 | $2.24 | $2.00 | $2.00 | 11 100 |
| Feb 01, 2016 | $2.00 | $2.16 | $2.00 | $2.12 | 11 325 |
| Jan 29, 2016 | $1.96 | $2.12 | $1.92 | $2.04 | 27 050 |
