NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Friday, 10th May 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.82 | $5.00 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $2.08 | $2.28 | $2.08 | $2.10 | 7 077 |
| May 27, 2016 | $2.24 | $2.28 | $2.04 | $2.04 | 14 656 |
| May 26, 2016 | $2.27 | $2.27 | $2.12 | $2.26 | 16 356 |
| May 25, 2016 | $2.17 | $2.27 | $2.12 | $2.27 | 44 502 |
| May 24, 2016 | $2.08 | $2.28 | $2.08 | $2.24 | 2 351 |
| May 23, 2016 | $2.20 | $2.28 | $2.04 | $2.16 | 8 573 |
| May 20, 2016 | $2.20 | $2.24 | $2.12 | $2.12 | 2 411 |
| May 19, 2016 | $2.06 | $2.27 | $2.00 | $2.27 | 2 408 |
| May 18, 2016 | $2.12 | $2.12 | $2.00 | $2.12 | 6 200 |
| May 17, 2016 | $2.04 | $2.12 | $2.00 | $2.12 | 13 387 |
| May 16, 2016 | $1.96 | $2.12 | $1.96 | $2.00 | 2 768 |
| May 13, 2016 | $2.00 | $2.12 | $2.00 | $2.00 | 8 010 |
| May 12, 2016 | $2.00 | $2.16 | $1.96 | $2.04 | 46 284 |
| May 11, 2016 | $2.08 | $2.16 | $2.04 | $2.12 | 37 527 |
| May 10, 2016 | $1.92 | $2.20 | $1.92 | $1.96 | 30 193 |
| May 09, 2016 | $2.08 | $2.11 | $1.93 | $2.00 | 33 991 |
| May 06, 2016 | $2.24 | $2.32 | $1.92 | $2.08 | 38 729 |
| May 05, 2016 | $2.48 | $2.33 | $2.04 | $2.17 | 45 134 |
| May 04, 2016 | $2.28 | $2.40 | $2.28 | $2.40 | 302 |
| May 03, 2016 | $2.36 | $2.48 | $2.16 | $2.29 | 24 860 |
| May 02, 2016 | $2.36 | $2.44 | $2.28 | $2.36 | 10 710 |
| Apr 29, 2016 | $2.36 | $2.36 | $2.28 | $2.36 | 266 |
| Apr 28, 2016 | $2.32 | $2.32 | $2.32 | $2.32 | 288 |
| Apr 27, 2016 | $2.32 | $2.32 | $2.32 | $2.32 | 2 538 |
| Apr 26, 2016 | $2.32 | $2.44 | $2.32 | $2.32 | 1 896 |
