NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Friday, 26th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $2.48 | $2.48 | $2.24 | $2.40 | 6 514 |
| Apr 08, 2016 | $2.40 | $2.52 | $2.24 | $2.24 | 9 837 |
| Apr 07, 2016 | $2.32 | $2.52 | $2.12 | $2.44 | 5 357 |
| Apr 06, 2016 | $2.36 | $2.48 | $2.08 | $2.20 | 9 618 |
| Apr 05, 2016 | $2.36 | $2.52 | $2.36 | $2.36 | 12 299 |
| Apr 04, 2016 | $2.40 | $2.56 | $2.28 | $2.32 | 15 601 |
| Apr 01, 2016 | $2.36 | $2.56 | $2.36 | $2.40 | 5 681 |
| Mar 31, 2016 | $2.68 | $2.68 | $2.33 | $2.33 | 5 464 |
| Mar 30, 2016 | $2.48 | $2.64 | $2.36 | $2.62 | 3 286 |
| Mar 29, 2016 | $2.44 | $2.48 | $2.32 | $2.36 | 13 300 |
| Mar 28, 2016 | $2.52 | $2.68 | $2.44 | $2.44 | 11 150 |
| Mar 24, 2016 | $2.60 | $2.60 | $2.32 | $2.44 | 6 950 |
| Mar 23, 2016 | $2.32 | $2.56 | $2.32 | $2.56 | 3 925 |
| Mar 22, 2016 | $2.32 | $2.64 | $2.28 | $2.36 | 17 900 |
| Mar 21, 2016 | $2.64 | $2.64 | $2.32 | $2.36 | 25 350 |
| Mar 18, 2016 | $2.68 | $2.68 | $2.24 | $2.36 | 24 500 |
| Mar 17, 2016 | $2.64 | $2.64 | $2.52 | $2.56 | 700 |
| Mar 16, 2016 | $2.36 | $2.68 | $2.36 | $2.68 | 2 500 |
| Mar 15, 2016 | $2.44 | $2.68 | $2.44 | $2.60 | 1 625 |
| Mar 14, 2016 | $2.76 | $2.76 | $2.32 | $2.44 | 9 750 |
| Mar 11, 2016 | $2.28 | $2.72 | $2.24 | $2.72 | 3 600 |
| Mar 10, 2016 | $2.48 | $2.76 | $2.20 | $2.40 | 10 875 |
| Mar 09, 2016 | $2.48 | $2.72 | $2.48 | $2.60 | 2 650 |
| Mar 08, 2016 | $2.60 | $2.64 | $2.48 | $2.48 | 4 075 |
| Mar 07, 2016 | $2.52 | $2.72 | $2.48 | $2.52 | 31 025 |
