NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Friday, 10th May 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.82 | $5.00 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $0.740 | $0.750 | $0.710 | $2.88 | 12 200 |
| Jul 05, 2016 | $0.750 | $0.81 | $0.730 | $2.96 | 7 200 |
| Jul 01, 2016 | $0.750 | $0.750 | $0.720 | $3.00 | 6 000 |
| Jun 30, 2016 | $0.740 | $0.780 | $0.720 | $2.92 | 7 000 |
| Jun 29, 2016 | $0.690 | $0.790 | $0.690 | $2.88 | 11 300 |
| Jun 28, 2016 | $0.700 | $0.750 | $0.680 | $2.76 | 2 200 |
| Jun 27, 2016 | $0.760 | $0.760 | $0.660 | $2.68 | 2 200 |
| Jun 24, 2016 | $0.760 | $0.760 | $0.700 | $2.80 | 12 000 |
| Jun 23, 2016 | $0.80 | $0.80 | $0.730 | $2.92 | 8 100 |
| Jun 22, 2016 | $0.730 | $0.80 | $0.720 | $3.20 | 18 800 |
| Jun 21, 2016 | $0.760 | $0.790 | $0.710 | $2.84 | 1 500 |
| Jun 20, 2016 | $0.720 | $0.80 | $0.720 | $3.04 | 17 700 |
| Jun 17, 2016 | $0.760 | $0.780 | $0.710 | $2.84 | 14 100 |
| Jun 16, 2016 | $3.12 | $3.20 | $2.84 | $3.08 | 4 886 |
| Jun 15, 2016 | $2.88 | $3.16 | $2.88 | $3.16 | 6 742 |
| Jun 14, 2016 | $3.20 | $3.24 | $2.76 | $3.16 | 12 574 |
| Jun 13, 2016 | $3.08 | $3.40 | $3.04 | $3.08 | 9 553 |
| Jun 10, 2016 | $3.00 | $3.20 | $2.76 | $3.08 | 17 531 |
| Jun 09, 2016 | $3.00 | $3.00 | $2.72 | $2.92 | 9 464 |
| Jun 08, 2016 | $2.92 | $3.00 | $2.64 | $2.88 | 10 650 |
| Jun 07, 2016 | $2.48 | $2.88 | $2.52 | $2.84 | 2 915 |
| Jun 06, 2016 | $2.52 | $2.96 | $2.48 | $2.48 | 11 141 |
| Jun 03, 2016 | $2.73 | $2.76 | $2.56 | $2.56 | 4 816 |
| Jun 02, 2016 | $2.68 | $2.92 | $2.24 | $2.76 | 43 629 |
| Jun 01, 2016 | $2.20 | $2.80 | $2.20 | $2.76 | 22 950 |
