14-day Premium Trial Subscription Sign Up For FreeGet Free

Emmis Communications Corporation Stock Forecast NASDAQ:EMMS

$2.01 (0%)

Volume: 25

Closed: Jan 14, 2022

Hollow Logo Score: 0.000

Emmis Communications Corporation Stock Forecast

$2.01 (0%)

Volume: 25

Closed: Jan 14, 2022

Score Hollow Logo 0.000

Emmis Communications Corporation Stock Price (Quote) NASDAQ:EMMS

$2.01 ( 0% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $2.01 $2.50 Friday, 14th Jan 2022 EMMS stock ended at $2.01. During the day the stock fluctuated 0% from a day low at $2.01 to a day high of $2.01.
90 days $1.00 $2.60
52 weeks $0.80 $2.88

Historical Emmis Communications Corporation prices

Date Open High Low Close Volume
2022-01-14 $2.01 $2.01 $2.01 $2.01 25
2022-01-13 $2.01 $2.01 $2.01 $2.01 0
2022-01-12 $2.01 $2.01 $2.01 $2.01 0
2022-01-11 $2.01 $2.01 $2.01 $2.01 25
2022-01-10 $2.01 $2.01 $2.01 $2.01 0
2022-01-07 $2.01 $2.01 $2.01 $2.01 0
2022-01-06 $2.01 $2.01 $2.01 $2.01 0
2022-01-05 $2.01 $2.01 $2.01 $2.01 10 158
2022-01-04 $2.01 $2.01 $2.01 $2.01 0
2022-01-03 $2.01 $2.01 $2.01 $2.01 0
2021-12-31 $2.03 $2.50 $2.01 $2.01 10 158
2021-12-30 $2.01 $2.01 $2.01 $2.01 80
2021-12-29 $2.01 $2.01 $2.01 $2.01 3
2021-12-28 $2.01 $2.01 $2.01 $2.01 535
2021-12-27 $2.01 $2.01 $2.01 $2.01 245
2021-12-23 $2.25 $2.25 $2.25 $2.25 0
2021-12-22 $2.25 $2.25 $2.25 $2.25 27
2021-12-21 $2.25 $2.25 $2.25 $2.25 9
2021-12-20 $2.25 $2.25 $2.25 $2.25 18
2021-12-17 $2.25 $2.25 $2.25 $2.25 0
2021-12-16 $2.25 $2.25 $2.25 $2.25 3
2021-12-15 $2.25 $2.25 $2.25 $2.25 0
2021-12-14 $2.25 $2.25 $2.25 $2.25 5
2021-12-13 $2.25 $2.25 $2.25 $2.25 31
2021-12-10 $2.25 $2.25 $2.25 $2.25 0
2021-12-09 $2.25 $2.25 $2.25 $2.25 1
2021-12-08 $2.25 $2.25 $2.25 $2.25 0
2021-12-07 $2.25 $2.25 $2.25 $2.25 0
2021-12-06 $2.25 $2.25 $2.25 $2.25 7
2021-12-03 $2.25 $2.25 $2.25 $2.25 37
2021-12-02 $2.25 $2.25 $2.25 $2.25 0
2021-12-01 $2.25 $2.25 $2.25 $2.25 0
2021-11-30 $2.25 $2.25 $2.25 $2.25 0
2021-11-29 $2.25 $2.25 $2.25 $2.25 768
2021-11-26 $2.25 $2.25 $2.25 $2.25 0
2021-11-24 $2.25 $2.25 $2.25 $2.25 130
2021-11-23 $2.25 $2.25 $2.25 $2.25 0
2021-11-22 $2.25 $2.25 $2.25 $2.25 130
2021-11-19 $2.25 $2.25 $2.25 $2.25 172
2021-11-18 $2.25 $2.25 $2.25 $2.25 0
2021-11-17 $2.25 $2.25 $2.25 $2.25 172
2021-11-16 $2.25 $2.25 $2.25 $2.25 0
2021-11-15 $2.25 $2.25 $2.25 $2.25 6
2021-11-12 $2.25 $2.25 $2.25 $2.25 77
2021-11-11 $2.25 $2.25 $2.25 $2.25 301
2021-11-10 $2.00 $2.00 $2.00 $2.00 581
2021-11-09 $2.05 $2.05 $2.05 $2.05 0
2021-11-08 $2.05 $2.05 $2.05 $2.05 0
2021-11-05 $2.00 $2.05 $2.00 $2.05 1 715
2021-11-04 $2.00 $2.00 $2.00 $2.00 436

About Emmis Communications Corporation

Emmis Communications Emmis Communications Corp., a diversified media company, engages in radio broadcasting activities in the United States. The company operates in three segments: Radio, Publishing, and Corporate & Emerging Technologies. It operates 19 FM and 4 AM radio stations in New York, Los Angeles, St. Louis, Austin, Indianapolis, and Terre Haute, Indiana. The company also publishes various city and regional magazines, which include Texas Monthly, Los Angeles,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT