and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Emmis Communications Corporation Stock Price (Quote) NASDAQ:EMMS
$3.30 ( 0% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.40 | Tuesday, 5th Jul 2022 EMMS stock ended at $3.30. During the day the stock fluctuated 0% from a day low at $3.30 to a day high of $3.30. |
| 90 days | $1.75 | $3.78 | |
| 52 weeks | $0.80 | $3.78 |
Historical Emmis Communications Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-07-01 | $2.90 | $3.30 | $2.90 | $3.30 | 16 031 |
| 2022-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-27 | $2.25 | $2.25 | $2.25 | $2.25 | 375 |
| 2022-06-24 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-06-23 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-06-22 | $2.90 | $2.90 | $2.90 | $2.90 | 1 000 |
| 2022-06-21 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-17 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-16 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-15 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-14 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-13 | $2.25 | $2.25 | $2.25 | $2.25 | 113 |
| 2022-06-10 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-09 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-08 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-07 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-06 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-03 | $2.95 | $3.40 | $2.95 | $3.40 | 0 |
| 2022-06-02 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-01 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-31 | $3.78 | $3.78 | $3.00 | $3.00 | 0 |
| 2022-05-27 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-23 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-09 | $1.75 | $1.75 | $1.75 | $1.75 | 260 |
| 2022-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-05 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-04 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-03 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-02 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-04-29 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-04-28 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-04-27 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-04-25 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-04-22 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
Emmis Communications Corp., a diversified media company, engages in radio broadcasting activities in the United States. The company operates in three segments: Radio, Publishing, and Corporate & Emerging Technologies. It operates 19 FM and 4 AM radio stations in New York, Los Angeles, St. Louis, Austin, Indianapolis, and Terre Haute, Indiana. The company also publishes various city and regional magazines, which include Texas Monthly, Los Angeles,... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
