14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.26 $5.25 Wednesday, 28th Feb 2024 EMMS stock ended at $5.00. During the day the stock fluctuated 0% from a day low at $5.00 to a day high of $5.00.
90 days $4.26 $5.25
52 weeks $2.55 $5.70

Historical Emmis Communications Corporation prices

Date Open High Low Close Volume
2024-02-28 $5.00 $5.00 $5.00 $5.00 0
2024-02-27 $5.00 $5.00 $5.00 $5.00 0
2024-02-26 $5.00 $5.00 $5.00 $5.00 0
2024-02-23 $5.00 $5.00 $5.00 $5.00 0
2024-02-22 $5.00 $5.00 $5.00 $5.00 0
2024-02-21 $5.00 $5.00 $5.00 $5.00 0
2024-02-20 $5.00 $5.00 $5.00 $5.00 0
2024-02-16 $5.00 $5.00 $5.00 $5.00 0
2024-02-15 $5.00 $5.00 $5.00 $5.00 0
2024-02-14 $5.00 $5.00 $5.00 $5.00 0
2024-02-13 $5.00 $5.00 $5.00 $5.00 0
2024-02-12 $5.00 $5.00 $5.00 $5.00 0
2024-02-09 $5.00 $5.00 $5.00 $5.00 0
2024-02-08 $5.00 $5.00 $5.00 $5.00 0
2024-02-07 $5.00 $5.00 $5.00 $5.00 0
2024-02-06 $5.00 $5.00 $5.00 $5.00 0
2024-02-05 $5.00 $5.00 $5.00 $5.00 0
2024-02-02 $5.00 $5.00 $5.00 $5.00 0
2024-02-01 $5.00 $5.00 $5.00 $5.00 0
2024-01-31 $5.00 $5.00 $4.75 $5.00 1 609
2024-01-30 $4.52 $4.52 $4.26 $4.26 703
2024-01-29 $5.25 $5.25 $5.25 $5.25 0
2024-01-26 $5.25 $5.25 $5.25 $5.25 0
2024-01-25 $5.25 $5.25 $5.25 $5.25 0
2024-01-24 $5.00 $5.25 $5.00 $5.25 697
Click to get the best stock tips daily for free!

About Emmis Communications Corporation

Emmis Communications Emmis Communications Corporation, a diversified media company, engages in radio broadcasting activities in the United States. The company operates through two segments, Radio and Publishing. It operates 4 FM and 2 AM radio stations in New York and Indianapolis, as well as publishes Indianapolis Monthly magazine. The company also offers dynamic pricing consulting services; and sound masking solutions for offices and other commercial applications. ... EMMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT