Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Emmis Communications Corporation Stock Price (Quote) NASDAQ:EMMS
$1.00 ( 0% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.80 | $2.25 | Friday, 15th Oct 2021 EMMS stock ended at $1.00. During the day the stock fluctuated 0% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.80 | $2.60 | |
| 52 weeks | $0.80 | $2.88 |
Historical Emmis Communications Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | 626 |
| 2021-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | 27 |
| 2021-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| 2021-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| 2021-10-05 | $2.05 | $2.05 | $2.05 | $2.05 | 6 |
| 2021-10-04 | $2.05 | $2.05 | $2.05 | $2.05 | 6 |
| 2021-10-01 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2021-09-30 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-09-29 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-09-28 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2021-09-27 | $2.00 | $2.05 | $2.00 | $2.05 | 22 025 |
| 2021-09-24 | $2.05 | $2.05 | $2.05 | $2.05 | 3 125 |
| 2021-09-23 | $2.10 | $2.10 | $2.10 | $2.10 | 3 900 |
| 2021-09-22 | $2.10 | $2.10 | $2.09 | $2.10 | 122 750 |
| 2021-09-21 | $2.25 | $2.25 | $2.25 | $2.25 | 6 |
| 2021-09-20 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-09-17 | $2.25 | $2.25 | $2.25 | $2.25 | 6 |
| 2021-09-16 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2021-09-15 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-09-14 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2021-09-13 | $2.25 | $2.25 | $2.25 | $2.25 | 326 |
| 2021-09-10 | $2.25 | $2.25 | $2.25 | $2.25 | 1 981 |
| 2021-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | 661 |
| 2021-09-08 | $2.45 | $2.45 | $2.45 | $2.45 | 1 000 |
| 2021-09-07 | $2.25 | $2.25 | $2.25 | $2.25 | 335 |
| 2021-09-03 | $2.25 | $2.25 | $2.25 | $2.25 | 519 |
| 2021-09-02 | $2.25 | $2.25 | $2.25 | $2.25 | 2 516 |
| 2021-09-01 | $2.35 | $2.35 | $2.25 | $2.34 | 11 260 |
| 2021-08-31 | $2.35 | $2.40 | $2.34 | $2.34 | 11 300 |
| 2021-08-30 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-27 | $2.25 | $2.25 | $2.25 | $2.25 | 625 |
| 2021-08-26 | $2.35 | $2.35 | $2.25 | $2.25 | 600 |
| 2021-08-25 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-08-24 | $2.25 | $2.25 | $2.25 | $2.25 | 1 257 |
| 2021-08-23 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-20 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-19 | $2.20 | $2.25 | $2.20 | $2.25 | 9 647 |
| 2021-08-18 | $2.25 | $2.50 | $2.25 | $2.25 | 126 |
| 2021-08-17 | $2.25 | $2.25 | $2.25 | $2.25 | 280 |
| 2021-08-16 | $2.22 | $2.25 | $2.22 | $2.25 | 270 |
| 2021-08-13 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-12 | $2.25 | $2.25 | $2.25 | $2.25 | 69 |
| 2021-08-11 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-10 | $2.25 | $2.25 | $2.25 | $2.25 | 470 |
| 2021-08-09 | $2.25 | $2.25 | $2.25 | $2.25 | 701 |
| 2021-08-06 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Emmis Communications Corp., a diversified media company, engages in radio broadcasting activities in the United States. The company operates in three segments: Radio, Publishing, and Corporate & Emerging Technologies. It operates 19 FM and 4 AM radio stations in New York, Los Angeles, St. Louis, Austin, Indianapolis, and Terre Haute, Indiana. The company also publishes various city and regional magazines, which include Texas Monthly, Los Angeles,... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
