14-day Premium Trial Subscription Sign Up For FreeGet Free

Emmis Communications Corporation Stock Forecast NASDAQ:EMMS

$1.00 (0%)

Volume: 0

Closed: Oct 15, 2021

Hollow Logo Score: -4.287

Emmis Communications Corporation Stock Forecast

$1.00 (0%)

Volume: 0

Closed: Oct 15, 2021

Score Hollow Logo -4.287

Emmis Communications Corporation Stock Price (Quote) NASDAQ:EMMS

$1.00 ( 0% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $0.80 $2.25 Friday, 15th Oct 2021 EMMS stock ended at $1.00. During the day the stock fluctuated 0% from a day low at $1.00 to a day high of $1.00.
90 days $0.80 $2.60
52 weeks $0.80 $2.88

Historical Emmis Communications Corporation prices

Date Open High Low Close Volume
2021-10-15 $1.00 $1.00 $1.00 $1.00 0
2021-10-14 $1.00 $1.00 $1.00 $1.00 626
2021-10-13 $0.80 $0.80 $0.80 $0.80 27
2021-10-12 $0.80 $0.80 $0.80 $0.80 6
2021-10-11 $0.80 $0.80 $0.80 $0.80 0
2021-10-08 $0.80 $0.80 $0.80 $0.80 0
2021-10-07 $0.80 $0.80 $0.80 $0.80 0
2021-10-06 $0.80 $0.80 $0.80 $0.80 6
2021-10-05 $2.05 $2.05 $2.05 $2.05 6
2021-10-04 $2.05 $2.05 $2.05 $2.05 6
2021-10-01 $2.05 $2.05 $2.05 $2.05 50
2021-09-30 $2.05 $2.05 $2.05 $2.05 0
2021-09-29 $2.05 $2.05 $2.05 $2.05 0
2021-09-28 $2.05 $2.05 $2.05 $2.05 50
2021-09-27 $2.00 $2.05 $2.00 $2.05 22 025
2021-09-24 $2.05 $2.05 $2.05 $2.05 3 125
2021-09-23 $2.10 $2.10 $2.10 $2.10 3 900
2021-09-22 $2.10 $2.10 $2.09 $2.10 122 750
2021-09-21 $2.25 $2.25 $2.25 $2.25 6
2021-09-20 $2.25 $2.25 $2.25 $2.25 0
2021-09-17 $2.25 $2.25 $2.25 $2.25 6
2021-09-16 $2.25 $2.25 $2.25 $2.25 10
2021-09-15 $2.25 $2.25 $2.25 $2.25 1
2021-09-14 $2.25 $2.25 $2.25 $2.25 100
2021-09-13 $2.25 $2.25 $2.25 $2.25 326
2021-09-10 $2.25 $2.25 $2.25 $2.25 1 981
2021-09-09 $2.25 $2.25 $2.25 $2.25 661
2021-09-08 $2.45 $2.45 $2.45 $2.45 1 000
2021-09-07 $2.25 $2.25 $2.25 $2.25 335
2021-09-03 $2.25 $2.25 $2.25 $2.25 519
2021-09-02 $2.25 $2.25 $2.25 $2.25 2 516
2021-09-01 $2.35 $2.35 $2.25 $2.34 11 260
2021-08-31 $2.35 $2.40 $2.34 $2.34 11 300
2021-08-30 $2.25 $2.25 $2.25 $2.25 0
2021-08-27 $2.25 $2.25 $2.25 $2.25 625
2021-08-26 $2.35 $2.35 $2.25 $2.25 600
2021-08-25 $2.13 $2.13 $2.13 $2.13 0
2021-08-24 $2.25 $2.25 $2.25 $2.25 1 257
2021-08-23 $2.25 $2.25 $2.25 $2.25 0
2021-08-20 $2.25 $2.25 $2.25 $2.25 0
2021-08-19 $2.20 $2.25 $2.20 $2.25 9 647
2021-08-18 $2.25 $2.50 $2.25 $2.25 126
2021-08-17 $2.25 $2.25 $2.25 $2.25 280
2021-08-16 $2.22 $2.25 $2.22 $2.25 270
2021-08-13 $2.25 $2.25 $2.25 $2.25 0
2021-08-12 $2.25 $2.25 $2.25 $2.25 69
2021-08-11 $2.25 $2.25 $2.25 $2.25 0
2021-08-10 $2.25 $2.25 $2.25 $2.25 470
2021-08-09 $2.25 $2.25 $2.25 $2.25 701
2021-08-06 $2.25 $2.25 $2.25 $2.25 0

About Emmis Communications Corporation

Emmis Communications Emmis Communications Corp., a diversified media company, engages in radio broadcasting activities in the United States. The company operates in three segments: Radio, Publishing, and Corporate & Emerging Technologies. It operates 19 FM and 4 AM radio stations in New York, Los Angeles, St. Louis, Austin, Indianapolis, and Terre Haute, Indiana. The company also publishes various city and regional magazines, which include Texas Monthly, Los Angeles,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT