Volatile Week, but Green? Click to watch the new Podcast.

Emmis Communications Corporation Stock Forecast

NASDAQ:EMMS BUY SELL

$3.30 (0%)

Volume: 0

Closed: Jul 05, 2022

Hollow Logo Score: 0.000

Emmis Communications Corporation Stock Forecast

BUY SELL NASDAQ:EMMS
$3.30 (0%)

Volume: 0

Closed: Jul 05, 2022

Score Hollow Logo 0.000

Emmis Communications Corporation Stock Price (Quote) NASDAQ:EMMS

$3.30 ( 0% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $2.25 $3.40 Tuesday, 5th Jul 2022 EMMS stock ended at $3.30. During the day the stock fluctuated 0% from a day low at $3.30 to a day high of $3.30.
90 days $1.75 $3.78
52 weeks $0.80 $3.78

Historical Emmis Communications Corporation prices

Date Open High Low Close Volume
2022-07-05 $3.30 $3.30 $3.30 $3.30 0
2022-07-01 $2.90 $3.30 $2.90 $3.30 16 031
2022-06-30 $2.25 $2.25 $2.25 $2.25 0
2022-06-29 $2.25 $2.25 $2.25 $2.25 0
2022-06-28 $2.25 $2.25 $2.25 $2.25 0
2022-06-27 $2.25 $2.25 $2.25 $2.25 375
2022-06-24 $2.90 $2.90 $2.90 $2.90 0
2022-06-23 $2.90 $2.90 $2.90 $2.90 0
2022-06-22 $2.90 $2.90 $2.90 $2.90 1 000
2022-06-21 $2.25 $2.25 $2.25 $2.25 0
2022-06-17 $2.25 $2.25 $2.25 $2.25 0
2022-06-16 $2.25 $2.25 $2.25 $2.25 0
2022-06-15 $2.25 $2.25 $2.25 $2.25 0
2022-06-14 $2.25 $2.25 $2.25 $2.25 0
2022-06-13 $2.25 $2.25 $2.25 $2.25 113
2022-06-10 $3.40 $3.40 $3.40 $3.40 0
2022-06-09 $3.40 $3.40 $3.40 $3.40 0
2022-06-08 $3.40 $3.40 $3.40 $3.40 0
2022-06-07 $3.40 $3.40 $3.40 $3.40 0
2022-06-06 $3.40 $3.40 $3.40 $3.40 0
2022-06-03 $2.95 $3.40 $2.95 $3.40 0
2022-06-02 $2.95 $2.95 $2.95 $2.95 0
2022-06-01 $2.95 $2.95 $2.95 $2.95 0
2022-05-31 $3.78 $3.78 $3.00 $3.00 0
2022-05-27 $1.75 $1.75 $1.75 $1.75 0
2022-05-26 $1.75 $1.75 $1.75 $1.75 0
2022-05-25 $1.75 $1.75 $1.75 $1.75 0
2022-05-24 $1.75 $1.75 $1.75 $1.75 0
2022-05-23 $1.75 $1.75 $1.75 $1.75 0
2022-05-20 $1.75 $1.75 $1.75 $1.75 0
2022-05-19 $1.75 $1.75 $1.75 $1.75 0
2022-05-18 $1.75 $1.75 $1.75 $1.75 0
2022-05-17 $1.75 $1.75 $1.75 $1.75 0
2022-05-16 $1.75 $1.75 $1.75 $1.75 0
2022-05-13 $1.75 $1.75 $1.75 $1.75 0
2022-05-12 $1.75 $1.75 $1.75 $1.75 0
2022-05-11 $1.75 $1.75 $1.75 $1.75 0
2022-05-10 $1.75 $1.75 $1.75 $1.75 0
2022-05-09 $1.75 $1.75 $1.75 $1.75 260
2022-05-06 $1.75 $1.75 $1.75 $1.75 0
2022-05-05 $1.75 $1.75 $1.75 $1.75 0
2022-05-04 $1.75 $1.75 $1.75 $1.75 0
2022-05-03 $1.75 $1.75 $1.75 $1.75 0
2022-05-02 $1.75 $1.75 $1.75 $1.75 0
2022-04-29 $1.75 $1.75 $1.75 $1.75 0
2022-04-28 $1.75 $1.75 $1.75 $1.75 0
2022-04-27 $1.75 $1.75 $1.75 $1.75 0
2022-04-26 $1.75 $1.75 $1.75 $1.75 0
2022-04-25 $1.75 $1.75 $1.75 $1.75 0
2022-04-22 $1.95 $1.95 $1.95 $1.95 0

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Emmis Communications Corporation

Emmis Communications Emmis Communications Corp., a diversified media company, engages in radio broadcasting activities in the United States. The company operates in three segments: Radio, Publishing, and Corporate & Emerging Technologies. It operates 19 FM and 4 AM radio stations in New York, Los Angeles, St. Louis, Austin, Indianapolis, and Terre Haute, Indiana. The company also publishes various city and regional magazines, which include Texas Monthly, Los Angeles,... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT