$3.25 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Emmis Communications Corporation Stock
$3.25 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:EMMS

Emmis Communications Corporation Stock Price (Quote)

$3.25 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $3.25 $4.20 Friday, 27th Jan 2023 EMMS stock ended at $3.25. During the day the stock fluctuated 0% from a day low at $3.25 to a day high of $3.25.
90 days $3.05 $4.20
52 weeks $1.75 $4.20

Historical Emmis Communications Corporation prices

Date Open High Low Close Volume
2023-01-27 $3.25 $3.25 $3.25 $3.25 0
2023-01-26 $3.25 $3.25 $3.25 $3.25 0
2023-01-25 $3.25 $3.25 $3.25 $3.25 0
2023-01-24 $3.25 $3.25 $3.25 $3.25 0
2023-01-23 $3.25 $3.25 $3.25 $3.25 0
2023-01-20 $3.25 $3.25 $3.25 $3.25 2 500
2023-01-19 $3.25 $3.25 $3.25 $3.25 0
2023-01-18 $3.25 $3.25 $3.25 $3.25 1 000
2023-01-17 $3.25 $3.25 $3.25 $3.25 0
2023-01-13 $3.25 $3.25 $3.25 $3.25 314
2023-01-12 $4.20 $4.20 $4.20 $4.20 115
2023-01-11 $3.95 $3.95 $3.95 $3.95 1 000
2023-01-10 $4.00 $4.00 $4.00 $4.00 0
2023-01-09 $4.00 $4.00 $4.00 $4.00 0
2023-01-06 $4.00 $4.00 $4.00 $4.00 0
2023-01-05 $4.00 $4.00 $4.00 $4.00 0
2023-01-04 $4.00 $4.00 $4.00 $4.00 0
2023-01-03 $4.00 $4.00 $4.00 $4.00 0
2022-12-30 $4.00 $4.14 $4.00 $4.00 2 237
2022-12-29 $3.99 $3.99 $3.99 $3.99 0
2022-12-28 $3.99 $3.99 $3.99 $3.99 0
2022-12-27 $3.99 $3.99 $3.99 $3.99 0
2022-12-23 $3.99 $3.99 $3.99 $3.99 900
2022-12-22 $3.99 $3.99 $3.99 $3.99 100
2022-12-21 $3.99 $3.99 $3.99 $3.99 0
2022-12-20 $3.99 $3.99 $3.99 $3.99 0
2022-12-19 $3.99 $3.99 $3.99 $3.99 200
2022-12-16 $4.20 $4.20 $4.20 $4.20 0
2022-12-15 $4.20 $4.20 $4.20 $4.20 0
2022-12-14 $4.20 $4.20 $4.20 $4.20 100
2022-12-13 $3.25 $3.25 $3.25 $3.25 240
2022-12-12 $3.25 $3.25 $3.25 $3.25 0
2022-12-09 $3.25 $3.25 $3.25 $3.25 0
2022-12-08 $3.25 $3.25 $3.25 $3.25 582
2022-12-07 $3.05 $3.05 $3.05 $3.05 0
2022-12-06 $3.05 $3.05 $3.05 $3.05 0
2022-12-05 $3.05 $3.05 $3.05 $3.05 0
2022-12-02 $3.05 $3.05 $3.05 $3.05 0
2022-12-01 $3.05 $3.05 $3.05 $3.05 0
2022-11-30 $3.05 $3.05 $3.05 $3.05 0
2022-11-29 $3.05 $3.05 $3.05 $3.05 0
2022-11-28 $3.05 $3.05 $3.05 $3.05 1 183
2022-11-25 $3.05 $3.05 $3.05 $3.05 0
2022-11-23 $3.05 $3.05 $3.05 $3.05 0
2022-11-22 $3.05 $3.05 $3.05 $3.05 0
2022-11-21 $3.05 $3.05 $3.05 $3.05 1 250
2022-11-18 $3.05 $3.05 $3.05 $3.05 0
2022-11-17 $3.05 $3.05 $3.05 $3.05 0
2022-11-16 $3.05 $3.05 $3.05 $3.05 0
2022-11-15 $3.05 $3.05 $3.05 $3.05 0

Hot Stocks To Watch:

About Emmis Communications Corporation

Emmis Communications Emmis Communications Corporation, a diversified media company, engages in radio broadcasting activities in the United States. The company operates through two segments, Radio and Publishing. It operates 4 FM and 2 AM radio stations in New York and Indianapolis, as well as publishes Indianapolis Monthly magazine. The company also offers dynamic pricing consulting services; and sound masking solutions for offices and other commercial applications. ... EMMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT