NASDAQ:EMMS
$3.25
(
0%
)
Friday, 27th Jan 2023
Emmis Communications Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.20 | Friday, 27th Jan 2023 EMMS stock ended at $3.25. During the day the stock fluctuated 0% from a day low at $3.25 to a day high of $3.25. |
| 90 days | $3.05 | $4.20 | |
| 52 weeks | $1.75 | $4.20 |
Historical Emmis Communications Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-26 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-20 | $3.25 | $3.25 | $3.25 | $3.25 | 2 500 |
| 2023-01-19 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-18 | $3.25 | $3.25 | $3.25 | $3.25 | 1 000 |
| 2023-01-17 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-13 | $3.25 | $3.25 | $3.25 | $3.25 | 314 |
| 2023-01-12 | $4.20 | $4.20 | $4.20 | $4.20 | 115 |
| 2023-01-11 | $3.95 | $3.95 | $3.95 | $3.95 | 1 000 |
| 2023-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-30 | $4.00 | $4.14 | $4.00 | $4.00 | 2 237 |
| 2022-12-29 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-12-28 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-12-27 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-12-23 | $3.99 | $3.99 | $3.99 | $3.99 | 900 |
| 2022-12-22 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2022-12-21 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-12-20 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-12-19 | $3.99 | $3.99 | $3.99 | $3.99 | 200 |
| 2022-12-16 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-12-15 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-12-14 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2022-12-13 | $3.25 | $3.25 | $3.25 | $3.25 | 240 |
| 2022-12-12 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-09 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-08 | $3.25 | $3.25 | $3.25 | $3.25 | 582 |
| 2022-12-07 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-12-06 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-12-05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-12-02 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-12-01 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-30 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-29 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-28 | $3.05 | $3.05 | $3.05 | $3.05 | 1 183 |
| 2022-11-25 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-23 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-22 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-21 | $3.05 | $3.05 | $3.05 | $3.05 | 1 250 |
| 2022-11-18 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-17 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-16 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-15 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
About Emmis Communications Corporation
Emmis Communications Corporation, a diversified media company, engages in radio broadcasting activities in the United States. The company operates through two segments, Radio and Publishing. It operates 4 FM and 2 AM radio stations in New York and Indianapolis, as well as publishes Indianapolis Monthly magazine. The company also offers dynamic pricing consulting services; and sound masking solutions for offices and other commercial applications. ... EMMS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
