NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Thursday, 25th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Aug 11, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Aug 10, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 10 000 |
| Aug 09, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Aug 08, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 523 |
| Aug 07, 2023 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| Aug 04, 2023 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| Aug 03, 2023 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| Aug 02, 2023 | $5.50 | $5.70 | $5.50 | $5.70 | 10 000 |
| Aug 01, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| Jul 31, 2023 | $4.00 | $5.00 | $4.00 | $5.00 | 5 321 |
| Jul 28, 2023 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| Jul 27, 2023 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| Jul 26, 2023 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| Jul 25, 2023 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| Jul 24, 2023 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| Jul 21, 2023 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| Jul 20, 2023 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| Jul 19, 2023 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| Jul 18, 2023 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| Jul 17, 2023 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| Jul 14, 2023 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| Jul 13, 2023 | $3.06 | $3.06 | $3.06 | $3.06 | 850 |
| Jul 12, 2023 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| Jul 11, 2023 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
