NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Friday, 10th May 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.82 | $5.00 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $3.31 | $3.33 | $3.22 | $3.31 | 29 616 |
| Nov 23, 2016 | $3.39 | $3.39 | $3.33 | $3.33 | 47 926 |
| Nov 22, 2016 | $3.38 | $3.42 | $3.38 | $3.40 | 76 267 |
| Nov 21, 2016 | $3.45 | $3.47 | $3.34 | $3.40 | 39 004 |
| Nov 18, 2016 | $3.40 | $3.47 | $3.35 | $3.40 | 23 843 |
| Nov 17, 2016 | $3.42 | $3.49 | $3.34 | $3.40 | 46 350 |
| Nov 16, 2016 | $3.33 | $3.53 | $3.31 | $3.34 | 19 765 |
| Nov 15, 2016 | $3.40 | $3.43 | $3.37 | $3.37 | 24 750 |
| Nov 14, 2016 | $3.40 | $3.64 | $3.36 | $3.56 | 21 022 |
| Nov 11, 2016 | $3.42 | $3.46 | $3.40 | $3.40 | 19 189 |
| Nov 10, 2016 | $3.42 | $3.45 | $3.40 | $3.41 | 14 221 |
| Nov 09, 2016 | $3.40 | $3.45 | $3.40 | $3.40 | 15 262 |
| Nov 08, 2016 | $3.35 | $3.45 | $3.35 | $3.36 | 57 838 |
| Nov 07, 2016 | $3.38 | $3.42 | $3.33 | $3.40 | 59 000 |
| Nov 04, 2016 | $3.36 | $3.43 | $3.36 | $3.40 | 32 000 |
| Nov 03, 2016 | $3.40 | $3.61 | $3.37 | $3.37 | 8 700 |
| Nov 02, 2016 | $3.39 | $3.44 | $3.33 | $3.42 | 18 900 |
| Nov 01, 2016 | $3.43 | $3.48 | $3.34 | $3.41 | 16 300 |
| Oct 31, 2016 | $3.59 | $3.59 | $3.31 | $3.40 | 46 900 |
| Oct 28, 2016 | $3.72 | $3.73 | $3.58 | $3.58 | 20 700 |
| Oct 27, 2016 | $3.70 | $3.73 | $3.70 | $3.70 | 25 200 |
| Oct 26, 2016 | $3.70 | $3.76 | $3.70 | $3.71 | 27 100 |
| Oct 25, 2016 | $3.71 | $3.77 | $3.71 | $3.76 | 11 300 |
| Oct 24, 2016 | $3.73 | $3.73 | $3.62 | $3.70 | 36 800 |
| Oct 21, 2016 | $3.72 | $3.90 | $3.70 | $3.74 | 16 400 |
