FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.59 $1.77 Friday, 31st May 2024 ENG stock ended at $1.60. This is 0.621% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.25% from a day low at $1.60 to a day high of $1.62.
90 days $1.55 $2.05
52 weeks $0.240 $2.30

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
Jul 12, 2022 $1.19 $1.19 $1.12 $1.16 53 089
Jul 11, 2022 $1.09 $1.19 $1.07 $1.18 97 222
Jul 08, 2022 $1.07 $1.11 $1.06 $1.11 95 296
Jul 07, 2022 $1.03 $1.06 $1.00 $1.06 177 019
Jul 06, 2022 $1.02 $1.04 $0.97 $1.01 62 029
Jul 05, 2022 $0.99 $1.03 $0.99 $1.02 37 452
Jul 01, 2022 $0.98 $1.02 $0.96 $1.01 98 089
Jun 30, 2022 $1.00 $1.00 $0.94 $0.95 155 531
Jun 29, 2022 $1.01 $1.02 $0.98 $1.00 99 468
Jun 28, 2022 $0.99 $1.04 $0.99 $1.03 120 123
Jun 27, 2022 $1.06 $1.12 $1.03 $1.04 81 219
Jun 24, 2022 $1.08 $1.08 $1.03 $1.06 55 865
Jun 23, 2022 $1.00 $1.03 $0.97 $1.01 113 079
Jun 22, 2022 $1.01 $1.02 $0.99 $0.99 88 612
Jun 21, 2022 $0.97 $1.03 $0.97 $1.00 129 077
Jun 17, 2022 $0.98 $1.00 $0.95 $0.97 128 732
Jun 16, 2022 $1.00 $1.00 $0.91 $0.94 392 279
Jun 15, 2022 $0.98 $1.03 $0.98 $1.01 158 543
Jun 14, 2022 $1.08 $1.11 $1.00 $1.03 164 423
Jun 13, 2022 $1.21 $1.21 $1.05 $1.09 270 353
Jun 10, 2022 $1.33 $1.33 $1.20 $1.22 104 974
Jun 09, 2022 $1.30 $1.38 $1.28 $1.31 167 715
Jun 08, 2022 $1.17 $1.39 $1.17 $1.32 479 987
Jun 07, 2022 $1.13 $1.23 $1.13 $1.16 154 483
Jun 06, 2022 $1.19 $1.25 $1.15 $1.17 134 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENG stock historical prices to predict future price movements?
Trend Analysis: Examine the ENG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT