NASDAQ:ENG
$0.87
(
1.09%
)
Friday, 3rd Feb 2023
ENGlobal Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.10 | Friday, 3rd Feb 2023 ENG stock ended at $0.87. This is 1.09% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 7.52% from a day low at $0.84 to a day high of $0.90. |
| 90 days | $0.717 | $1.11 | |
| 52 weeks | $0.717 | $2.53 |
Historical ENGlobal Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $0.90 | $0.90 | $0.84 | $0.87 | 232 413 |
| 2023-02-02 | $0.91 | $0.95 | $0.85 | $0.86 | 659 814 |
| 2023-02-01 | $1.05 | $1.08 | $0.93 | $0.94 | 353 485 |
| 2023-01-31 | $1.04 | $1.04 | $0.97 | $0.99 | 97 138 |
| 2023-01-30 | $1.04 | $1.08 | $1.02 | $1.02 | 122 897 |
| 2023-01-27 | $0.98 | $1.10 | $0.91 | $1.02 | 369 021 |
| 2023-01-26 | $0.91 | $0.96 | $0.87 | $0.96 | 102 819 |
| 2023-01-25 | $0.85 | $0.89 | $0.85 | $0.89 | 47 066 |
| 2023-01-24 | $0.88 | $0.89 | $0.86 | $0.86 | 32 964 |
| 2023-01-23 | $0.85 | $0.90 | $0.84 | $0.87 | 63 153 |
| 2023-01-20 | $0.86 | $0.87 | $0.82 | $0.86 | 61 193 |
| 2023-01-19 | $0.82 | $0.87 | $0.82 | $0.83 | 38 600 |
| 2023-01-18 | $0.87 | $0.88 | $0.83 | $0.83 | 19 640 |
| 2023-01-17 | $0.82 | $0.86 | $0.82 | $0.85 | 59 900 |
| 2023-01-13 | $0.83 | $0.84 | $0.799 | $0.82 | 56 423 |
| 2023-01-12 | $0.88 | $0.90 | $0.82 | $0.84 | 129 830 |
| 2023-01-11 | $0.84 | $0.89 | $0.83 | $0.88 | 47 750 |
| 2023-01-10 | $0.777 | $0.84 | $0.777 | $0.84 | 68 832 |
| 2023-01-09 | $0.730 | $0.798 | $0.728 | $0.788 | 64 313 |
| 2023-01-06 | $0.740 | $0.770 | $0.730 | $0.740 | 100 400 |
| 2023-01-05 | $0.728 | $0.765 | $0.724 | $0.731 | 113 494 |
| 2023-01-04 | $0.759 | $0.762 | $0.730 | $0.747 | 102 815 |
| 2023-01-03 | $0.752 | $0.790 | $0.717 | $0.745 | 138 242 |
| 2022-12-30 | $0.765 | $0.80 | $0.765 | $0.777 | 184 657 |
| 2022-12-29 | $0.760 | $0.790 | $0.750 | $0.789 | 101 176 |
| 2022-12-28 | $0.84 | $0.84 | $0.764 | $0.765 | 242 409 |
| 2022-12-27 | $0.80 | $0.87 | $0.80 | $0.84 | 72 885 |
| 2022-12-23 | $0.80 | $0.82 | $0.80 | $0.82 | 48 406 |
| 2022-12-22 | $0.82 | $0.84 | $0.770 | $0.790 | 84 315 |
| 2022-12-21 | $0.80 | $0.84 | $0.783 | $0.82 | 40 111 |
| 2022-12-20 | $0.770 | $0.82 | $0.770 | $0.780 | 151 481 |
| 2022-12-19 | $0.82 | $0.83 | $0.770 | $0.770 | 192 001 |
| 2022-12-16 | $0.81 | $0.84 | $0.80 | $0.83 | 73 368 |
| 2022-12-15 | $0.85 | $0.88 | $0.81 | $0.83 | 123 512 |
| 2022-12-14 | $0.89 | $0.90 | $0.85 | $0.86 | 67 905 |
| 2022-12-13 | $0.92 | $0.92 | $0.88 | $0.89 | 73 896 |
| 2022-12-12 | $0.89 | $0.92 | $0.87 | $0.89 | 20 114 |
| 2022-12-09 | $0.89 | $0.92 | $0.88 | $0.88 | 44 150 |
| 2022-12-08 | $0.88 | $0.93 | $0.87 | $0.90 | 23 757 |
| 2022-12-07 | $0.86 | $0.91 | $0.85 | $0.89 | 113 129 |
| 2022-12-06 | $0.93 | $0.94 | $0.87 | $0.88 | 161 244 |
| 2022-12-05 | $0.93 | $0.98 | $0.87 | $0.91 | 81 683 |
| 2022-12-02 | $0.92 | $0.99 | $0.92 | $0.93 | 49 742 |
| 2022-12-01 | $1.00 | $1.02 | $0.94 | $0.94 | 87 172 |
| 2022-11-30 | $0.89 | $0.98 | $0.87 | $0.97 | 168 701 |
| 2022-11-29 | $0.87 | $0.90 | $0.86 | $0.89 | 148 772 |
| 2022-11-28 | $0.90 | $0.91 | $0.86 | $0.86 | 141 082 |
| 2022-11-25 | $0.83 | $0.86 | $0.81 | $0.86 | 51 085 |
| 2022-11-23 | $0.84 | $0.88 | $0.780 | $0.82 | 258 415 |
| 2022-11-22 | $0.85 | $0.91 | $0.81 | $0.82 | 89 958 |
About ENGlobal Corporation
ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
