$0.87 (1.09%)

Volume: 232.413k

Closed: Feb 03, 2023

Hollow Logo Score: -0.471
ENGlobal Corporation Stock
$0.87 (1.09%)

Volume: 232.413k

Closed: Feb 03, 2023

Score Hollow Logo -0.471
NASDAQ:ENG

ENGlobal Corporation Stock Price (Quote)

$0.87 ( 1.09% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $0.724 $1.10 Friday, 3rd Feb 2023 ENG stock ended at $0.87. This is 1.09% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 7.52% from a day low at $0.84 to a day high of $0.90.
90 days $0.717 $1.11
52 weeks $0.717 $2.53

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
2023-02-03 $0.90 $0.90 $0.84 $0.87 232 413
2023-02-02 $0.91 $0.95 $0.85 $0.86 659 814
2023-02-01 $1.05 $1.08 $0.93 $0.94 353 485
2023-01-31 $1.04 $1.04 $0.97 $0.99 97 138
2023-01-30 $1.04 $1.08 $1.02 $1.02 122 897
2023-01-27 $0.98 $1.10 $0.91 $1.02 369 021
2023-01-26 $0.91 $0.96 $0.87 $0.96 102 819
2023-01-25 $0.85 $0.89 $0.85 $0.89 47 066
2023-01-24 $0.88 $0.89 $0.86 $0.86 32 964
2023-01-23 $0.85 $0.90 $0.84 $0.87 63 153
2023-01-20 $0.86 $0.87 $0.82 $0.86 61 193
2023-01-19 $0.82 $0.87 $0.82 $0.83 38 600
2023-01-18 $0.87 $0.88 $0.83 $0.83 19 640
2023-01-17 $0.82 $0.86 $0.82 $0.85 59 900
2023-01-13 $0.83 $0.84 $0.799 $0.82 56 423
2023-01-12 $0.88 $0.90 $0.82 $0.84 129 830
2023-01-11 $0.84 $0.89 $0.83 $0.88 47 750
2023-01-10 $0.777 $0.84 $0.777 $0.84 68 832
2023-01-09 $0.730 $0.798 $0.728 $0.788 64 313
2023-01-06 $0.740 $0.770 $0.730 $0.740 100 400
2023-01-05 $0.728 $0.765 $0.724 $0.731 113 494
2023-01-04 $0.759 $0.762 $0.730 $0.747 102 815
2023-01-03 $0.752 $0.790 $0.717 $0.745 138 242
2022-12-30 $0.765 $0.80 $0.765 $0.777 184 657
2022-12-29 $0.760 $0.790 $0.750 $0.789 101 176
2022-12-28 $0.84 $0.84 $0.764 $0.765 242 409
2022-12-27 $0.80 $0.87 $0.80 $0.84 72 885
2022-12-23 $0.80 $0.82 $0.80 $0.82 48 406
2022-12-22 $0.82 $0.84 $0.770 $0.790 84 315
2022-12-21 $0.80 $0.84 $0.783 $0.82 40 111
2022-12-20 $0.770 $0.82 $0.770 $0.780 151 481
2022-12-19 $0.82 $0.83 $0.770 $0.770 192 001
2022-12-16 $0.81 $0.84 $0.80 $0.83 73 368
2022-12-15 $0.85 $0.88 $0.81 $0.83 123 512
2022-12-14 $0.89 $0.90 $0.85 $0.86 67 905
2022-12-13 $0.92 $0.92 $0.88 $0.89 73 896
2022-12-12 $0.89 $0.92 $0.87 $0.89 20 114
2022-12-09 $0.89 $0.92 $0.88 $0.88 44 150
2022-12-08 $0.88 $0.93 $0.87 $0.90 23 757
2022-12-07 $0.86 $0.91 $0.85 $0.89 113 129
2022-12-06 $0.93 $0.94 $0.87 $0.88 161 244
2022-12-05 $0.93 $0.98 $0.87 $0.91 81 683
2022-12-02 $0.92 $0.99 $0.92 $0.93 49 742
2022-12-01 $1.00 $1.02 $0.94 $0.94 87 172
2022-11-30 $0.89 $0.98 $0.87 $0.97 168 701
2022-11-29 $0.87 $0.90 $0.86 $0.89 148 772
2022-11-28 $0.90 $0.91 $0.86 $0.86 141 082
2022-11-25 $0.83 $0.86 $0.81 $0.86 51 085
2022-11-23 $0.84 $0.88 $0.780 $0.82 258 415
2022-11-22 $0.85 $0.91 $0.81 $0.82 89 958

Hot Stocks To Watch:

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT