Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ENGlobal Corporation Stock Price (Quote) NASDAQ:ENG
$2.54 ( 4.96% ) Tuesday, 19th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.65 | Tuesday, 19th Oct 2021 ENG stock ended at $2.54. This is 4.96% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 12.18% from a day low at $2.38 to a day high of $2.67. |
| 90 days | $1.74 | $3.65 | |
| 52 weeks | $0.76 | $9.40 |
Historical ENGlobal Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-19 | $2.46 | $2.67 | $2.38 | $2.54 | 4 649 496 |
| 2021-10-18 | $2.34 | $2.56 | $2.25 | $2.42 | 3 702 574 |
| 2021-10-15 | $2.41 | $2.47 | $2.32 | $2.34 | 1 217 951 |
| 2021-10-14 | $2.54 | $2.63 | $2.35 | $2.38 | 2 305 260 |
| 2021-10-13 | $2.54 | $2.59 | $2.44 | $2.47 | 909 812 |
| 2021-10-12 | $2.49 | $2.64 | $2.44 | $2.55 | 1 450 151 |
| 2021-10-11 | $2.58 | $2.61 | $2.48 | $2.52 | 1 390 038 |
| 2021-10-08 | $2.57 | $2.72 | $2.46 | $2.48 | 2 303 291 |
| 2021-10-07 | $2.64 | $2.84 | $2.60 | $2.60 | 3 768 596 |
| 2021-10-06 | $2.66 | $2.74 | $2.40 | $2.50 | 4 169 164 |
| 2021-10-05 | $3.17 | $3.18 | $2.60 | $2.83 | 8 145 172 |
| 2021-10-04 | $3.18 | $3.65 | $2.86 | $3.03 | 15 823 006 |
| 2021-10-01 | $2.68 | $3.24 | $2.48 | $3.18 | 10 462 735 |
| 2021-09-30 | $3.01 | $3.24 | $2.52 | $2.67 | 7 890 095 |
| 2021-09-29 | $2.78 | $3.37 | $2.43 | $3.10 | 16 871 587 |
| 2021-09-28 | $2.84 | $2.98 | $2.66 | $2.73 | 5 838 511 |
| 2021-09-27 | $2.41 | $3.00 | $2.41 | $2.83 | 20 732 274 |
| 2021-09-24 | $2.31 | $2.55 | $2.18 | $2.28 | 3 974 337 |
| 2021-09-23 | $2.06 | $2.47 | $2.05 | $2.41 | 5 006 187 |
| 2021-09-22 | $1.99 | $2.09 | $1.95 | $2.01 | 1 246 237 |
| 2021-09-21 | $2.03 | $2.05 | $1.96 | $1.97 | 972 682 |
| 2021-09-20 | $2.10 | $2.14 | $1.96 | $2.00 | 1 520 056 |
| 2021-09-17 | $2.15 | $2.38 | $2.05 | $2.21 | 2 271 013 |
| 2021-09-16 | $2.13 | $2.32 | $1.95 | $2.15 | 4 616 518 |
| 2021-09-15 | $1.97 | $2.38 | $1.92 | $2.15 | 5 619 698 |
| 2021-09-14 | $2.01 | $2.18 | $1.91 | $1.93 | 820 329 |
| 2021-09-13 | $1.96 | $2.07 | $1.92 | $2.01 | 434 409 |
| 2021-09-10 | $2.06 | $2.06 | $1.93 | $1.94 | 345 387 |
| 2021-09-09 | $1.98 | $2.07 | $1.93 | $2.04 | 383 277 |
| 2021-09-08 | $2.09 | $2.09 | $1.93 | $1.98 | 415 102 |
| 2021-09-07 | $2.07 | $2.15 | $2.03 | $2.07 | 433 501 |
| 2021-09-03 | $2.12 | $2.17 | $2.04 | $2.10 | 327 556 |
| 2021-09-02 | $2.11 | $2.19 | $2.11 | $2.13 | 370 867 |
| 2021-09-01 | $2.12 | $2.19 | $2.09 | $2.10 | 459 575 |
| 2021-08-31 | $2.10 | $2.22 | $2.07 | $2.15 | 440 353 |
| 2021-08-30 | $2.22 | $2.24 | $2.04 | $2.09 | 606 303 |
| 2021-08-27 | $2.01 | $2.19 | $1.98 | $2.17 | 625 087 |
| 2021-08-26 | $2.03 | $2.13 | $1.96 | $1.98 | 463 441 |
| 2021-08-25 | $2.02 | $2.10 | $1.97 | $2.04 | 502 189 |
| 2021-08-24 | $1.90 | $2.08 | $1.89 | $2.01 | 931 861 |
| 2021-08-23 | $1.81 | $1.93 | $1.81 | $1.86 | 804 546 |
| 2021-08-20 | $1.75 | $1.83 | $1.74 | $1.80 | 399 448 |
| 2021-08-19 | $1.80 | $1.85 | $1.74 | $1.78 | 598 208 |
| 2021-08-18 | $1.87 | $1.95 | $1.82 | $1.83 | 754 025 |
| 2021-08-17 | $1.85 | $1.90 | $1.78 | $1.84 | 857 048 |
| 2021-08-16 | $1.97 | $2.03 | $1.84 | $1.86 | 1 139 435 |
| 2021-08-13 | $2.07 | $2.10 | $1.96 | $1.97 | 788 219 |
| 2021-08-12 | $2.21 | $2.28 | $2.03 | $2.09 | 1 065 152 |
| 2021-08-11 | $2.32 | $2.35 | $2.16 | $2.20 | 1 081 514 |
| 2021-08-10 | $2.42 | $2.62 | $2.32 | $2.35 | 2 177 859 |
ENGlobal Corporation provides engineering and professional services primarily to the energy industry in the United States and internationally. It operates in two segments, Engineering, Procurement, and Construction Management; and Automation. The Engineering, Procurement, and Construction Management segment offers services relating to the development, management, and execution of projects requiring professional engineering and related project man... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
