NASDAQ:ENG
$0.509
(
5.98%
)
Friday, 2nd Jun 2023
ENGlobal Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.520 | Friday, 2nd Jun 2023 ENG stock ended at $0.509. This is 5.98% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 8.45% from a day low at $0.470 to a day high of $0.510. |
| 90 days | $0.300 | $0.768 | |
| 52 weeks | $0.300 | $2.24 |
Historical ENGlobal Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $0.480 | $0.510 | $0.470 | $0.509 | 254 460 |
| 2023-06-01 | $0.440 | $0.480 | $0.410 | $0.480 | 240 191 |
| 2023-05-31 | $0.440 | $0.465 | $0.420 | $0.424 | 82 035 |
| 2023-05-30 | $0.468 | $0.490 | $0.430 | $0.442 | 261 497 |
| 2023-05-26 | $0.463 | $0.479 | $0.442 | $0.460 | 181 484 |
| 2023-05-25 | $0.509 | $0.520 | $0.460 | $0.465 | 369 935 |
| 2023-05-24 | $0.500 | $0.507 | $0.464 | $0.504 | 306 925 |
| 2023-05-23 | $0.396 | $0.465 | $0.396 | $0.465 | 317 193 |
| 2023-05-22 | $0.409 | $0.409 | $0.390 | $0.398 | 282 976 |
| 2023-05-19 | $0.430 | $0.430 | $0.400 | $0.400 | 141 887 |
| 2023-05-18 | $0.430 | $0.430 | $0.415 | $0.415 | 84 235 |
| 2023-05-17 | $0.440 | $0.465 | $0.375 | $0.421 | 431 186 |
| 2023-05-16 | $0.460 | $0.479 | $0.401 | $0.450 | 239 932 |
| 2023-05-15 | $0.450 | $0.450 | $0.435 | $0.450 | 276 165 |
| 2023-05-12 | $0.410 | $0.440 | $0.396 | $0.428 | 270 106 |
| 2023-05-11 | $0.420 | $0.420 | $0.385 | $0.394 | 98 451 |
| 2023-05-10 | $0.409 | $0.420 | $0.383 | $0.407 | 130 830 |
| 2023-05-09 | $0.423 | $0.424 | $0.385 | $0.401 | 145 257 |
| 2023-05-08 | $0.456 | $0.456 | $0.420 | $0.424 | 112 481 |
| 2023-05-05 | $0.420 | $0.459 | $0.420 | $0.440 | 474 265 |
| 2023-05-04 | $0.403 | $0.440 | $0.400 | $0.420 | 352 588 |
| 2023-05-03 | $0.393 | $0.428 | $0.360 | $0.390 | 1 838 755 |
| 2023-05-02 | $0.400 | $0.400 | $0.361 | $0.391 | 266 949 |
| 2023-05-01 | $0.360 | $0.389 | $0.340 | $0.380 | 299 838 |
| 2023-04-28 | $0.366 | $0.368 | $0.348 | $0.350 | 279 300 |
| 2023-04-27 | $0.345 | $0.400 | $0.331 | $0.350 | 817 833 |
| 2023-04-26 | $0.322 | $0.350 | $0.310 | $0.336 | 181 064 |
| 2023-04-25 | $0.310 | $0.324 | $0.303 | $0.322 | 157 021 |
| 2023-04-24 | $0.319 | $0.348 | $0.300 | $0.300 | 433 939 |
| 2023-04-21 | $0.300 | $0.325 | $0.300 | $0.310 | 132 445 |
| 2023-04-20 | $0.323 | $0.330 | $0.300 | $0.308 | 495 250 |
| 2023-04-19 | $0.330 | $0.350 | $0.305 | $0.305 | 381 855 |
| 2023-04-18 | $0.350 | $0.358 | $0.330 | $0.340 | 732 487 |
| 2023-04-17 | $0.360 | $0.378 | $0.347 | $0.358 | 291 447 |
| 2023-04-14 | $0.370 | $0.380 | $0.350 | $0.359 | 466 454 |
| 2023-04-13 | $0.370 | $0.380 | $0.365 | $0.378 | 155 826 |
| 2023-04-12 | $0.380 | $0.390 | $0.370 | $0.370 | 142 420 |
| 2023-04-11 | $0.405 | $0.407 | $0.365 | $0.375 | 345 265 |
| 2023-04-10 | $0.400 | $0.404 | $0.380 | $0.400 | 333 137 |
| 2023-04-06 | $0.370 | $0.400 | $0.360 | $0.380 | 169 517 |
| 2023-04-05 | $0.370 | $0.385 | $0.348 | $0.373 | 344 502 |
| 2023-04-04 | $0.390 | $0.405 | $0.365 | $0.370 | 366 939 |
| 2023-04-03 | $0.360 | $0.412 | $0.337 | $0.381 | 1 824 062 |
| 2023-03-31 | $0.500 | $0.513 | $0.458 | $0.480 | 316 232 |
| 2023-03-30 | $0.560 | $0.560 | $0.500 | $0.500 | 155 305 |
| 2023-03-29 | $0.550 | $0.571 | $0.532 | $0.536 | 56 409 |
| 2023-03-28 | $0.569 | $0.571 | $0.530 | $0.541 | 97 673 |
| 2023-03-27 | $0.580 | $0.580 | $0.552 | $0.573 | 24 097 |
| 2023-03-24 | $0.560 | $0.561 | $0.546 | $0.557 | 30 599 |
| 2023-03-23 | $0.550 | $0.562 | $0.530 | $0.535 | 44 959 |
About ENGlobal Corporation
ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
