Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ENGlobal Corporation Stock Price (Quote) NASDAQ:ENG
$0.95 ( -4.80% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.39 | Thursday, 30th Jun 2022 ENG stock ended at $0.95. This is 4.8% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 6.43% from a day low at $0.94 to a day high of $1.00. |
| 90 days | $0.91 | $1.39 | |
| 52 weeks | $0.75 | $3.65 |
Historical ENGlobal Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $1.00 | $1.00 | $0.94 | $0.95 | 155 531 |
| 2022-06-29 | $1.01 | $1.02 | $0.98 | $1.00 | 99 468 |
| 2022-06-28 | $0.99 | $1.04 | $0.99 | $1.03 | 120 123 |
| 2022-06-27 | $1.06 | $1.12 | $1.03 | $1.04 | 81 219 |
| 2022-06-24 | $1.08 | $1.08 | $1.03 | $1.06 | 55 865 |
| 2022-06-23 | $1.00 | $1.03 | $0.97 | $1.01 | 113 079 |
| 2022-06-22 | $1.01 | $1.02 | $0.99 | $0.99 | 88 612 |
| 2022-06-21 | $0.97 | $1.03 | $0.97 | $1.00 | 129 077 |
| 2022-06-17 | $0.98 | $1.00 | $0.95 | $0.97 | 128 732 |
| 2022-06-16 | $1.00 | $1.00 | $0.91 | $0.94 | 392 279 |
| 2022-06-15 | $0.98 | $1.03 | $0.98 | $1.01 | 158 543 |
| 2022-06-14 | $1.08 | $1.11 | $1.00 | $1.03 | 164 423 |
| 2022-06-13 | $1.21 | $1.21 | $1.05 | $1.09 | 270 353 |
| 2022-06-10 | $1.33 | $1.33 | $1.20 | $1.22 | 104 974 |
| 2022-06-09 | $1.30 | $1.38 | $1.28 | $1.31 | 167 715 |
| 2022-06-08 | $1.17 | $1.39 | $1.17 | $1.32 | 479 987 |
| 2022-06-07 | $1.13 | $1.23 | $1.13 | $1.16 | 154 483 |
| 2022-06-06 | $1.19 | $1.25 | $1.15 | $1.17 | 134 995 |
| 2022-06-03 | $1.20 | $1.21 | $1.18 | $1.20 | 33 857 |
| 2022-06-02 | $1.14 | $1.22 | $1.13 | $1.21 | 158 845 |
| 2022-06-01 | $1.20 | $1.22 | $1.12 | $1.15 | 92 627 |
| 2022-05-31 | $1.19 | $1.23 | $1.13 | $1.15 | 140 046 |
| 2022-05-27 | $1.15 | $1.19 | $1.13 | $1.19 | 102 303 |
| 2022-05-26 | $1.04 | $1.16 | $1.04 | $1.13 | 149 805 |
| 2022-05-25 | $1.04 | $1.07 | $1.03 | $1.06 | 79 071 |
| 2022-05-24 | $1.07 | $1.12 | $1.02 | $1.04 | 85 305 |
| 2022-05-23 | $1.09 | $1.14 | $1.06 | $1.09 | 87 907 |
| 2022-05-20 | $1.10 | $1.11 | $1.06 | $1.06 | 102 476 |
| 2022-05-19 | $1.07 | $1.16 | $1.05 | $1.11 | 390 502 |
| 2022-05-18 | $1.11 | $1.18 | $1.06 | $1.06 | 148 984 |
| 2022-05-17 | $1.08 | $1.17 | $1.07 | $1.14 | 214 645 |
| 2022-05-16 | $1.03 | $1.08 | $0.98 | $1.06 | 176 713 |
| 2022-05-13 | $1.00 | $1.04 | $0.95 | $1.00 | 213 062 |
| 2022-05-12 | $0.97 | $1.04 | $0.91 | $0.94 | 190 490 |
| 2022-05-11 | $1.03 | $1.07 | $0.99 | $0.99 | 199 570 |
| 2022-05-10 | $1.07 | $1.13 | $1.02 | $1.05 | 158 926 |
| 2022-05-09 | $1.15 | $1.19 | $1.04 | $1.05 | 194 528 |
| 2022-05-06 | $1.19 | $1.25 | $1.09 | $1.18 | 337 015 |
| 2022-05-05 | $1.28 | $1.35 | $1.21 | $1.23 | 209 643 |
| 2022-05-04 | $1.37 | $1.39 | $1.24 | $1.37 | 118 356 |
| 2022-05-03 | $1.25 | $1.32 | $1.24 | $1.32 | 58 829 |
| 2022-05-02 | $1.28 | $1.30 | $1.24 | $1.27 | 50 016 |
| 2022-04-29 | $1.31 | $1.33 | $1.27 | $1.29 | 74 986 |
| 2022-04-28 | $1.29 | $1.34 | $1.23 | $1.31 | 109 515 |
| 2022-04-27 | $1.25 | $1.39 | $1.24 | $1.30 | 384 606 |
| 2022-04-26 | $1.12 | $1.24 | $1.10 | $1.22 | 315 381 |
| 2022-04-25 | $1.12 | $1.15 | $1.07 | $1.12 | 99 294 |
| 2022-04-22 | $1.16 | $1.17 | $1.08 | $1.09 | 50 452 |
| 2022-04-21 | $1.28 | $1.28 | $1.14 | $1.17 | 148 700 |
| 2022-04-20 | $1.18 | $1.27 | $1.18 | $1.26 | 197 700 |
ENGlobal Corporation provides engineering and professional services primarily to the energy industry in the United States and internationally. It operates in two segments, Engineering, Procurement, and Construction Management; and Automation. The Engineering, Procurement, and Construction Management segment offers services relating to the development, management, and execution of projects requiring professional engineering and related project man... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
