14-day Premium Trial Subscription Sign Up For FreeGet Free

ENGlobal Corporation Stock Forecast NASDAQ:ENG

$2.54 (4.96%)

Volume: 5M

Closed: Oct 19, 2021

Hollow Logo Score: 4.358

ENGlobal Corporation Stock Forecast

$2.54 (4.96%)

Volume: 5M

Closed: Oct 19, 2021

Score Hollow Logo 4.358

ENGlobal Corporation Stock Price (Quote) NASDAQ:ENG

$2.54 ( 4.96% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $1.95 $3.65 Tuesday, 19th Oct 2021 ENG stock ended at $2.54. This is 4.96% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 12.18% from a day low at $2.38 to a day high of $2.67.
90 days $1.74 $3.65
52 weeks $0.76 $9.40

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
2021-10-19 $2.46 $2.67 $2.38 $2.54 4 649 496
2021-10-18 $2.34 $2.56 $2.25 $2.42 3 702 574
2021-10-15 $2.41 $2.47 $2.32 $2.34 1 217 951
2021-10-14 $2.54 $2.63 $2.35 $2.38 2 305 260
2021-10-13 $2.54 $2.59 $2.44 $2.47 909 812
2021-10-12 $2.49 $2.64 $2.44 $2.55 1 450 151
2021-10-11 $2.58 $2.61 $2.48 $2.52 1 390 038
2021-10-08 $2.57 $2.72 $2.46 $2.48 2 303 291
2021-10-07 $2.64 $2.84 $2.60 $2.60 3 768 596
2021-10-06 $2.66 $2.74 $2.40 $2.50 4 169 164
2021-10-05 $3.17 $3.18 $2.60 $2.83 8 145 172
2021-10-04 $3.18 $3.65 $2.86 $3.03 15 823 006
2021-10-01 $2.68 $3.24 $2.48 $3.18 10 462 735
2021-09-30 $3.01 $3.24 $2.52 $2.67 7 890 095
2021-09-29 $2.78 $3.37 $2.43 $3.10 16 871 587
2021-09-28 $2.84 $2.98 $2.66 $2.73 5 838 511
2021-09-27 $2.41 $3.00 $2.41 $2.83 20 732 274
2021-09-24 $2.31 $2.55 $2.18 $2.28 3 974 337
2021-09-23 $2.06 $2.47 $2.05 $2.41 5 006 187
2021-09-22 $1.99 $2.09 $1.95 $2.01 1 246 237
2021-09-21 $2.03 $2.05 $1.96 $1.97 972 682
2021-09-20 $2.10 $2.14 $1.96 $2.00 1 520 056
2021-09-17 $2.15 $2.38 $2.05 $2.21 2 271 013
2021-09-16 $2.13 $2.32 $1.95 $2.15 4 616 518
2021-09-15 $1.97 $2.38 $1.92 $2.15 5 619 698
2021-09-14 $2.01 $2.18 $1.91 $1.93 820 329
2021-09-13 $1.96 $2.07 $1.92 $2.01 434 409
2021-09-10 $2.06 $2.06 $1.93 $1.94 345 387
2021-09-09 $1.98 $2.07 $1.93 $2.04 383 277
2021-09-08 $2.09 $2.09 $1.93 $1.98 415 102
2021-09-07 $2.07 $2.15 $2.03 $2.07 433 501
2021-09-03 $2.12 $2.17 $2.04 $2.10 327 556
2021-09-02 $2.11 $2.19 $2.11 $2.13 370 867
2021-09-01 $2.12 $2.19 $2.09 $2.10 459 575
2021-08-31 $2.10 $2.22 $2.07 $2.15 440 353
2021-08-30 $2.22 $2.24 $2.04 $2.09 606 303
2021-08-27 $2.01 $2.19 $1.98 $2.17 625 087
2021-08-26 $2.03 $2.13 $1.96 $1.98 463 441
2021-08-25 $2.02 $2.10 $1.97 $2.04 502 189
2021-08-24 $1.90 $2.08 $1.89 $2.01 931 861
2021-08-23 $1.81 $1.93 $1.81 $1.86 804 546
2021-08-20 $1.75 $1.83 $1.74 $1.80 399 448
2021-08-19 $1.80 $1.85 $1.74 $1.78 598 208
2021-08-18 $1.87 $1.95 $1.82 $1.83 754 025
2021-08-17 $1.85 $1.90 $1.78 $1.84 857 048
2021-08-16 $1.97 $2.03 $1.84 $1.86 1 139 435
2021-08-13 $2.07 $2.10 $1.96 $1.97 788 219
2021-08-12 $2.21 $2.28 $2.03 $2.09 1 065 152
2021-08-11 $2.32 $2.35 $2.16 $2.20 1 081 514
2021-08-10 $2.42 $2.62 $2.32 $2.35 2 177 859

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional services primarily to the energy industry in the United States and internationally. It operates in two segments, Engineering, Procurement, and Construction Management; and Automation. The Engineering, Procurement, and Construction Management segment offers services relating to the development, management, and execution of projects requiring professional engineering and related project man... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT