Last Week Of Fun In The Markets? Click to watch.

$0.95 (-4.80%)

Volume: 155.531k

Closed: Jun 30, 2022

Hollow Logo Score: -5.173

ENGlobal Corporation Stock Forecast

BUY SELL NASDAQ:ENG
$0.95 (-4.80%)

Volume: 155.531k

Closed: Jun 30, 2022

Score Hollow Logo -5.173

ENGlobal Corporation Stock Price (Quote) NASDAQ:ENG

$0.95 ( -4.80% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $0.91 $1.39 Thursday, 30th Jun 2022 ENG stock ended at $0.95. This is 4.8% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 6.43% from a day low at $0.94 to a day high of $1.00.
90 days $0.91 $1.39
52 weeks $0.75 $3.65

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
2022-06-30 $1.00 $1.00 $0.94 $0.95 155 531
2022-06-29 $1.01 $1.02 $0.98 $1.00 99 468
2022-06-28 $0.99 $1.04 $0.99 $1.03 120 123
2022-06-27 $1.06 $1.12 $1.03 $1.04 81 219
2022-06-24 $1.08 $1.08 $1.03 $1.06 55 865
2022-06-23 $1.00 $1.03 $0.97 $1.01 113 079
2022-06-22 $1.01 $1.02 $0.99 $0.99 88 612
2022-06-21 $0.97 $1.03 $0.97 $1.00 129 077
2022-06-17 $0.98 $1.00 $0.95 $0.97 128 732
2022-06-16 $1.00 $1.00 $0.91 $0.94 392 279
2022-06-15 $0.98 $1.03 $0.98 $1.01 158 543
2022-06-14 $1.08 $1.11 $1.00 $1.03 164 423
2022-06-13 $1.21 $1.21 $1.05 $1.09 270 353
2022-06-10 $1.33 $1.33 $1.20 $1.22 104 974
2022-06-09 $1.30 $1.38 $1.28 $1.31 167 715
2022-06-08 $1.17 $1.39 $1.17 $1.32 479 987
2022-06-07 $1.13 $1.23 $1.13 $1.16 154 483
2022-06-06 $1.19 $1.25 $1.15 $1.17 134 995
2022-06-03 $1.20 $1.21 $1.18 $1.20 33 857
2022-06-02 $1.14 $1.22 $1.13 $1.21 158 845
2022-06-01 $1.20 $1.22 $1.12 $1.15 92 627
2022-05-31 $1.19 $1.23 $1.13 $1.15 140 046
2022-05-27 $1.15 $1.19 $1.13 $1.19 102 303
2022-05-26 $1.04 $1.16 $1.04 $1.13 149 805
2022-05-25 $1.04 $1.07 $1.03 $1.06 79 071
2022-05-24 $1.07 $1.12 $1.02 $1.04 85 305
2022-05-23 $1.09 $1.14 $1.06 $1.09 87 907
2022-05-20 $1.10 $1.11 $1.06 $1.06 102 476
2022-05-19 $1.07 $1.16 $1.05 $1.11 390 502
2022-05-18 $1.11 $1.18 $1.06 $1.06 148 984
2022-05-17 $1.08 $1.17 $1.07 $1.14 214 645
2022-05-16 $1.03 $1.08 $0.98 $1.06 176 713
2022-05-13 $1.00 $1.04 $0.95 $1.00 213 062
2022-05-12 $0.97 $1.04 $0.91 $0.94 190 490
2022-05-11 $1.03 $1.07 $0.99 $0.99 199 570
2022-05-10 $1.07 $1.13 $1.02 $1.05 158 926
2022-05-09 $1.15 $1.19 $1.04 $1.05 194 528
2022-05-06 $1.19 $1.25 $1.09 $1.18 337 015
2022-05-05 $1.28 $1.35 $1.21 $1.23 209 643
2022-05-04 $1.37 $1.39 $1.24 $1.37 118 356
2022-05-03 $1.25 $1.32 $1.24 $1.32 58 829
2022-05-02 $1.28 $1.30 $1.24 $1.27 50 016
2022-04-29 $1.31 $1.33 $1.27 $1.29 74 986
2022-04-28 $1.29 $1.34 $1.23 $1.31 109 515
2022-04-27 $1.25 $1.39 $1.24 $1.30 384 606
2022-04-26 $1.12 $1.24 $1.10 $1.22 315 381
2022-04-25 $1.12 $1.15 $1.07 $1.12 99 294
2022-04-22 $1.16 $1.17 $1.08 $1.09 50 452
2022-04-21 $1.28 $1.28 $1.14 $1.17 148 700
2022-04-20 $1.18 $1.27 $1.18 $1.26 197 700

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional services primarily to the energy industry in the United States and internationally. It operates in two segments, Engineering, Procurement, and Construction Management; and Automation. The Engineering, Procurement, and Construction Management segment offers services relating to the development, management, and execution of projects requiring professional engineering and related project man... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT