$0.509 (5.98%)

Volume: 254.46k

Closed: Jun 02, 2023

Hollow Logo Score: 5.780
ENGlobal Corporation Stock
$0.509 (5.98%)

Volume: 254.46k

Closed: Jun 02, 2023

Score Hollow Logo 5.780
NASDAQ:ENG

ENGlobal Corporation Stock Price (Quote)

$0.509 ( 5.98% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.360 $0.520 Friday, 2nd Jun 2023 ENG stock ended at $0.509. This is 5.98% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 8.45% from a day low at $0.470 to a day high of $0.510.
90 days $0.300 $0.768
52 weeks $0.300 $2.24

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
2023-06-02 $0.480 $0.510 $0.470 $0.509 254 460
2023-06-01 $0.440 $0.480 $0.410 $0.480 240 191
2023-05-31 $0.440 $0.465 $0.420 $0.424 82 035
2023-05-30 $0.468 $0.490 $0.430 $0.442 261 497
2023-05-26 $0.463 $0.479 $0.442 $0.460 181 484
2023-05-25 $0.509 $0.520 $0.460 $0.465 369 935
2023-05-24 $0.500 $0.507 $0.464 $0.504 306 925
2023-05-23 $0.396 $0.465 $0.396 $0.465 317 193
2023-05-22 $0.409 $0.409 $0.390 $0.398 282 976
2023-05-19 $0.430 $0.430 $0.400 $0.400 141 887
2023-05-18 $0.430 $0.430 $0.415 $0.415 84 235
2023-05-17 $0.440 $0.465 $0.375 $0.421 431 186
2023-05-16 $0.460 $0.479 $0.401 $0.450 239 932
2023-05-15 $0.450 $0.450 $0.435 $0.450 276 165
2023-05-12 $0.410 $0.440 $0.396 $0.428 270 106
2023-05-11 $0.420 $0.420 $0.385 $0.394 98 451
2023-05-10 $0.409 $0.420 $0.383 $0.407 130 830
2023-05-09 $0.423 $0.424 $0.385 $0.401 145 257
2023-05-08 $0.456 $0.456 $0.420 $0.424 112 481
2023-05-05 $0.420 $0.459 $0.420 $0.440 474 265
2023-05-04 $0.403 $0.440 $0.400 $0.420 352 588
2023-05-03 $0.393 $0.428 $0.360 $0.390 1 838 755
2023-05-02 $0.400 $0.400 $0.361 $0.391 266 949
2023-05-01 $0.360 $0.389 $0.340 $0.380 299 838
2023-04-28 $0.366 $0.368 $0.348 $0.350 279 300
2023-04-27 $0.345 $0.400 $0.331 $0.350 817 833
2023-04-26 $0.322 $0.350 $0.310 $0.336 181 064
2023-04-25 $0.310 $0.324 $0.303 $0.322 157 021
2023-04-24 $0.319 $0.348 $0.300 $0.300 433 939
2023-04-21 $0.300 $0.325 $0.300 $0.310 132 445
2023-04-20 $0.323 $0.330 $0.300 $0.308 495 250
2023-04-19 $0.330 $0.350 $0.305 $0.305 381 855
2023-04-18 $0.350 $0.358 $0.330 $0.340 732 487
2023-04-17 $0.360 $0.378 $0.347 $0.358 291 447
2023-04-14 $0.370 $0.380 $0.350 $0.359 466 454
2023-04-13 $0.370 $0.380 $0.365 $0.378 155 826
2023-04-12 $0.380 $0.390 $0.370 $0.370 142 420
2023-04-11 $0.405 $0.407 $0.365 $0.375 345 265
2023-04-10 $0.400 $0.404 $0.380 $0.400 333 137
2023-04-06 $0.370 $0.400 $0.360 $0.380 169 517
2023-04-05 $0.370 $0.385 $0.348 $0.373 344 502
2023-04-04 $0.390 $0.405 $0.365 $0.370 366 939
2023-04-03 $0.360 $0.412 $0.337 $0.381 1 824 062
2023-03-31 $0.500 $0.513 $0.458 $0.480 316 232
2023-03-30 $0.560 $0.560 $0.500 $0.500 155 305
2023-03-29 $0.550 $0.571 $0.532 $0.536 56 409
2023-03-28 $0.569 $0.571 $0.530 $0.541 97 673
2023-03-27 $0.580 $0.580 $0.552 $0.573 24 097
2023-03-24 $0.560 $0.561 $0.546 $0.557 30 599
2023-03-23 $0.550 $0.562 $0.530 $0.535 44 959
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT