NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.69
+0.0074 (+0.440%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Wednesday, 1st May 2024 ENG stock ended at $1.69. This is 0.440% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $1.66 to a day high of $1.69. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $0.81 | $0.94 | $0.81 | $0.94 | 12 900 |
| Feb 02, 2016 | $0.82 | $0.88 | $0.80 | $0.81 | 36 100 |
| Feb 01, 2016 | $1.00 | $1.00 | $0.84 | $0.84 | 6 900 |
| Jan 29, 2016 | $0.90 | $0.95 | $0.86 | $0.91 | 11 900 |
| Jan 28, 2016 | $0.90 | $0.90 | $0.84 | $0.90 | 9 500 |
| Jan 27, 2016 | $0.790 | $0.85 | $0.790 | $0.85 | 11 000 |
| Jan 26, 2016 | $0.750 | $0.92 | $0.750 | $0.83 | 21 500 |
| Jan 25, 2016 | $0.780 | $0.85 | $0.750 | $0.750 | 17 400 |
| Jan 22, 2016 | $0.80 | $0.92 | $0.80 | $0.88 | 8 200 |
| Jan 21, 2016 | $0.80 | $0.85 | $0.80 | $0.80 | 22 000 |
| Jan 20, 2016 | $0.700 | $0.80 | $0.700 | $0.80 | 19 500 |
| Jan 19, 2016 | $0.740 | $0.80 | $0.680 | $0.700 | 55 500 |
| Jan 15, 2016 | $0.86 | $0.86 | $0.760 | $0.770 | 34 400 |
| Jan 14, 2016 | $0.85 | $0.89 | $0.780 | $0.84 | 20 500 |
| Jan 13, 2016 | $0.83 | $0.84 | $0.80 | $0.81 | 12 300 |
| Jan 12, 2016 | $0.86 | $0.99 | $0.80 | $0.84 | 31 700 |
| Jan 11, 2016 | $0.90 | $0.96 | $0.87 | $0.87 | 33 600 |
| Jan 08, 2016 | $0.91 | $1.00 | $0.88 | $0.97 | 23 000 |
| Jan 07, 2016 | $0.93 | $0.97 | $0.92 | $0.92 | 23 900 |
| Jan 06, 2016 | $0.92 | $0.99 | $0.92 | $0.98 | 14 300 |
| Jan 05, 2016 | $0.98 | $0.98 | $0.93 | $0.94 | 14 600 |
