NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.93 | Friday, 10th May 2024 ENG stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.13% from a day low at $1.63 to a day high of $1.73. |
| 90 days | $1.19 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $1.07 | $1.12 | $0.97 | $1.04 | 18 925 |
| May 31, 2016 | $1.12 | $1.14 | $1.02 | $1.08 | 16 416 |
| May 27, 2016 | $1.13 | $1.13 | $1.10 | $1.10 | 16 103 |
| May 26, 2016 | $1.16 | $1.16 | $1.13 | $1.13 | 10 439 |
| May 25, 2016 | $1.17 | $1.17 | $1.13 | $1.16 | 5 203 |
| May 24, 2016 | $1.14 | $1.18 | $1.13 | $1.17 | 4 695 |
| May 23, 2016 | $1.10 | $1.19 | $1.10 | $1.11 | 4 549 |
| May 20, 2016 | $1.18 | $1.20 | $1.10 | $1.10 | 26 840 |
| May 19, 2016 | $1.13 | $1.21 | $1.13 | $1.16 | 3 793 |
| May 18, 2016 | $1.12 | $1.17 | $1.07 | $1.16 | 12 894 |
| May 17, 2016 | $1.11 | $1.20 | $1.11 | $1.17 | 12 561 |
| May 16, 2016 | $1.19 | $1.21 | $1.16 | $1.16 | 20 672 |
| May 13, 2016 | $1.25 | $1.25 | $1.18 | $1.21 | 8 621 |
| May 12, 2016 | $1.29 | $1.37 | $1.25 | $1.25 | 33 640 |
| May 11, 2016 | $1.37 | $1.37 | $1.30 | $1.31 | 9 314 |
| May 10, 2016 | $1.25 | $1.38 | $1.25 | $1.29 | 13 285 |
| May 09, 2016 | $1.35 | $1.40 | $1.26 | $1.26 | 11 962 |
| May 06, 2016 | $1.36 | $1.39 | $1.30 | $1.39 | 10 353 |
| May 05, 2016 | $1.37 | $1.41 | $1.35 | $1.40 | 22 213 |
| May 04, 2016 | $1.33 | $1.41 | $1.32 | $1.34 | 10 623 |
| May 03, 2016 | $1.36 | $1.39 | $1.27 | $1.31 | 17 409 |
| May 02, 2016 | $1.41 | $1.41 | $1.29 | $1.34 | 23 189 |
| Apr 29, 2016 | $1.38 | $1.42 | $1.35 | $1.39 | 21 110 |
| Apr 28, 2016 | $1.30 | $1.38 | $1.35 | $1.35 | 11 158 |
| Apr 27, 2016 | $1.30 | $1.35 | $1.29 | $1.30 | 13 593 |
