NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.68
+0.0500 (+3.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Friday, 26th Apr 2024 ENG stock ended at $1.68. This is 3.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $1.61 to a day high of $1.68. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.11 | $1.14 | $1.07 | $1.14 | 10 739 |
| Apr 11, 2016 | $1.08 | $1.09 | $1.06 | $1.06 | 27 491 |
| Apr 08, 2016 | $1.08 | $1.10 | $1.08 | $1.08 | 12 022 |
| Apr 07, 2016 | $1.01 | $1.06 | $1.01 | $1.04 | 34 620 |
| Apr 06, 2016 | $1.12 | $1.14 | $1.01 | $1.04 | 14 720 |
| Apr 05, 2016 | $1.09 | $1.14 | $1.08 | $1.08 | 7 777 |
| Apr 04, 2016 | $1.11 | $1.11 | $1.04 | $1.07 | 8 041 |
| Apr 01, 2016 | $1.03 | $1.12 | $1.08 | $1.11 | 12 651 |
| Mar 31, 2016 | $1.07 | $1.15 | $1.03 | $1.03 | 13 174 |
| Mar 30, 2016 | $1.09 | $1.14 | $1.09 | $1.14 | 9 229 |
| Mar 29, 2016 | $1.18 | $1.18 | $1.12 | $1.12 | 9 100 |
| Mar 28, 2016 | $1.15 | $1.18 | $1.15 | $1.17 | 4 300 |
| Mar 24, 2016 | $1.06 | $1.13 | $1.06 | $1.13 | 7 100 |
| Mar 23, 2016 | $1.19 | $1.21 | $1.12 | $1.13 | 4 100 |
| Mar 22, 2016 | $1.14 | $1.20 | $1.14 | $1.20 | 5 400 |
| Mar 21, 2016 | $1.14 | $1.17 | $1.11 | $1.12 | 10 800 |
| Mar 18, 2016 | $1.17 | $1.17 | $1.02 | $1.11 | 19 500 |
| Mar 17, 2016 | $1.08 | $1.17 | $1.08 | $1.16 | 3 500 |
| Mar 16, 2016 | $1.04 | $1.09 | $1.00 | $1.09 | 6 600 |
| Mar 15, 2016 | $1.08 | $1.09 | $1.00 | $1.04 | 19 300 |
| Mar 14, 2016 | $1.05 | $1.17 | $1.03 | $1.03 | 16 100 |
| Mar 11, 2016 | $1.17 | $1.20 | $1.10 | $1.10 | 18 600 |
| Mar 10, 2016 | $1.10 | $1.14 | $1.10 | $1.11 | 7 200 |
| Mar 09, 2016 | $1.14 | $1.16 | $1.04 | $1.16 | 10 800 |
| Mar 08, 2016 | $1.19 | $1.19 | $1.01 | $1.14 | 34 300 |
