NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.93 | Friday, 10th May 2024 ENG stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.13% from a day low at $1.63 to a day high of $1.73. |
| 90 days | $1.19 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $1.20 | $1.24 | $1.20 | $1.22 | 6 500 |
| Jul 06, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| Jul 05, 2016 | $1.21 | $1.24 | $1.20 | $1.24 | 25 600 |
| Jul 01, 2016 | $1.20 | $1.29 | $1.20 | $1.25 | 6 500 |
| Jun 30, 2016 | $1.35 | $1.35 | $1.20 | $1.20 | 8 700 |
| Jun 29, 2016 | $1.26 | $1.26 | $1.20 | $1.21 | 12 900 |
| Jun 28, 2016 | $1.18 | $1.26 | $1.18 | $1.26 | 21 400 |
| Jun 27, 2016 | $1.16 | $1.18 | $1.15 | $1.18 | 22 400 |
| Jun 24, 2016 | $1.24 | $1.33 | $1.16 | $1.18 | 44 400 |
| Jun 23, 2016 | $1.30 | $1.32 | $1.26 | $1.26 | 7 300 |
| Jun 22, 2016 | $1.29 | $1.29 | $1.26 | $1.28 | 4 600 |
| Jun 21, 2016 | $1.22 | $1.28 | $1.22 | $1.24 | 5 400 |
| Jun 20, 2016 | $1.29 | $1.30 | $1.23 | $1.28 | 14 000 |
| Jun 17, 2016 | $1.26 | $1.29 | $1.21 | $1.29 | 8 500 |
| Jun 16, 2016 | $1.21 | $1.26 | $1.21 | $1.22 | 6 174 |
| Jun 15, 2016 | $1.22 | $1.26 | $1.21 | $1.22 | 3 105 |
| Jun 14, 2016 | $1.20 | $1.27 | $1.20 | $1.21 | 19 703 |
| Jun 13, 2016 | $1.27 | $1.28 | $1.21 | $1.21 | 7 226 |
| Jun 10, 2016 | $1.28 | $1.30 | $1.23 | $1.30 | 25 464 |
| Jun 09, 2016 | $1.23 | $1.32 | $1.25 | $1.28 | 38 313 |
| Jun 08, 2016 | $1.10 | $1.24 | $1.10 | $1.24 | 40 025 |
| Jun 07, 2016 | $1.09 | $1.15 | $1.08 | $1.13 | 27 824 |
| Jun 06, 2016 | $1.11 | $1.12 | $1.06 | $1.07 | 26 562 |
| Jun 03, 2016 | $1.08 | $1.11 | $1.08 | $1.11 | 3 018 |
| Jun 02, 2016 | $1.10 | $1.11 | $0.97 | $1.05 | 12 363 |
