NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.93 | Friday, 10th May 2024 ENG stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.13% from a day low at $1.63 to a day high of $1.73. |
| 90 days | $1.19 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $1.30 | $1.31 | $1.27 | $1.29 | 77 500 |
| Aug 10, 2016 | $1.37 | $1.37 | $1.25 | $1.27 | 24 900 |
| Aug 09, 2016 | $1.32 | $1.35 | $1.27 | $1.34 | 56 300 |
| Aug 08, 2016 | $1.17 | $1.51 | $1.17 | $1.32 | 160 300 |
| Aug 05, 2016 | $1.35 | $1.40 | $1.15 | $1.16 | 124 300 |
| Aug 04, 2016 | $1.45 | $1.47 | $1.32 | $1.39 | 57 100 |
| Aug 03, 2016 | $1.51 | $1.53 | $1.48 | $1.51 | 26 300 |
| Aug 02, 2016 | $1.55 | $1.56 | $1.46 | $1.54 | 38 300 |
| Aug 01, 2016 | $1.52 | $1.55 | $1.42 | $1.55 | 56 200 |
| Jul 29, 2016 | $1.50 | $1.58 | $1.43 | $1.48 | 93 700 |
| Jul 28, 2016 | $1.35 | $1.55 | $1.30 | $1.52 | 208 000 |
| Jul 27, 2016 | $1.34 | $1.35 | $1.30 | $1.34 | 38 800 |
| Jul 26, 2016 | $1.22 | $1.31 | $1.22 | $1.30 | 67 400 |
| Jul 25, 2016 | $1.21 | $1.33 | $1.09 | $1.25 | 193 300 |
| Jul 22, 2016 | $1.22 | $1.25 | $1.07 | $1.22 | 115 100 |
| Jul 21, 2016 | $1.22 | $1.25 | $1.20 | $1.22 | 14 400 |
| Jul 20, 2016 | $1.20 | $1.29 | $1.17 | $1.22 | 20 300 |
| Jul 19, 2016 | $1.21 | $1.27 | $1.21 | $1.22 | 8 600 |
| Jul 18, 2016 | $1.20 | $1.26 | $1.19 | $1.21 | 20 700 |
| Jul 15, 2016 | $1.25 | $1.25 | $1.21 | $1.21 | 5 400 |
| Jul 14, 2016 | $1.23 | $1.25 | $1.20 | $1.22 | 11 500 |
| Jul 13, 2016 | $1.23 | $1.29 | $1.21 | $1.25 | 12 500 |
| Jul 12, 2016 | $1.32 | $1.35 | $1.20 | $1.27 | 17 800 |
| Jul 11, 2016 | $1.26 | $1.30 | $1.23 | $1.30 | 16 200 |
| Jul 08, 2016 | $1.20 | $1.25 | $1.19 | $1.25 | 44 800 |
