NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.93 | Friday, 10th May 2024 ENG stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.13% from a day low at $1.63 to a day high of $1.73. |
| 90 days | $1.19 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $1.50 | $1.52 | $1.49 | $1.49 | 16 600 |
| Oct 20, 2016 | $1.50 | $1.50 | $1.49 | $1.50 | 8 400 |
| Oct 19, 2016 | $1.52 | $1.52 | $1.49 | $1.50 | 10 700 |
| Oct 18, 2016 | $1.49 | $1.50 | $1.48 | $1.48 | 12 500 |
| Oct 17, 2016 | $1.49 | $1.53 | $1.46 | $1.46 | 2 100 |
| Oct 14, 2016 | $1.47 | $1.50 | $1.45 | $1.47 | 23 700 |
| Oct 13, 2016 | $1.49 | $1.53 | $1.47 | $1.47 | 11 400 |
| Oct 12, 2016 | $1.50 | $1.56 | $1.48 | $1.51 | 12 500 |
| Oct 11, 2016 | $1.57 | $1.57 | $1.51 | $1.51 | 8 000 |
| Oct 10, 2016 | $1.60 | $1.60 | $1.48 | $1.55 | 16 300 |
| Oct 07, 2016 | $1.54 | $1.59 | $1.54 | $1.59 | 1 400 |
| Oct 06, 2016 | $1.50 | $1.57 | $1.49 | $1.56 | 27 700 |
| Oct 05, 2016 | $1.52 | $1.55 | $1.51 | $1.51 | 14 100 |
| Oct 04, 2016 | $1.49 | $1.56 | $1.48 | $1.48 | 17 500 |
| Oct 03, 2016 | $1.46 | $1.58 | $1.46 | $1.52 | 13 800 |
| Sep 30, 2016 | $1.45 | $1.57 | $1.45 | $1.51 | 52 300 |
| Sep 29, 2016 | $1.60 | $1.61 | $1.44 | $1.44 | 19 200 |
| Sep 28, 2016 | $1.62 | $1.62 | $1.58 | $1.59 | 17 600 |
| Sep 27, 2016 | $1.59 | $1.63 | $1.55 | $1.63 | 15 400 |
| Sep 26, 2016 | $1.65 | $1.65 | $1.53 | $1.56 | 49 900 |
| Sep 23, 2016 | $1.65 | $1.66 | $1.57 | $1.63 | 19 700 |
| Sep 22, 2016 | $1.71 | $1.71 | $1.58 | $1.58 | 20 800 |
| Sep 21, 2016 | $1.55 | $1.72 | $1.55 | $1.69 | 106 200 |
| Sep 20, 2016 | $1.59 | $1.59 | $1.51 | $1.53 | 29 500 |
| Sep 19, 2016 | $1.55 | $1.60 | $1.53 | $1.59 | 37 800 |
