NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.93 | Friday, 10th May 2024 ENG stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.13% from a day low at $1.63 to a day high of $1.73. |
| 90 days | $1.19 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $2.77 | $2.78 | $2.58 | $2.65 | 216 607 |
| Jan 03, 2017 | $2.49 | $2.80 | $2.43 | $2.77 | 598 738 |
| Dec 30, 2016 | $2.30 | $2.44 | $2.30 | $2.39 | 121 557 |
| Dec 29, 2016 | $2.44 | $2.48 | $2.24 | $2.28 | 114 459 |
| Dec 28, 2016 | $2.46 | $2.49 | $2.21 | $2.42 | 296 386 |
| Dec 27, 2016 | $1.95 | $2.72 | $1.95 | $2.46 | 1 747 651 |
| Dec 23, 2016 | $1.97 | $1.97 | $1.89 | $1.92 | 75 783 |
| Dec 22, 2016 | $1.94 | $2.00 | $1.80 | $1.95 | 104 177 |
| Dec 21, 2016 | $1.94 | $2.10 | $1.83 | $1.85 | 250 309 |
| Dec 20, 2016 | $1.77 | $1.93 | $1.77 | $1.90 | 245 727 |
| Dec 19, 2016 | $1.65 | $1.80 | $1.64 | $1.73 | 95 145 |
| Dec 16, 2016 | $1.65 | $1.65 | $1.59 | $1.63 | 65 890 |
| Dec 15, 2016 | $1.60 | $1.67 | $1.55 | $1.65 | 65 385 |
| Dec 14, 2016 | $1.64 | $1.73 | $1.52 | $1.57 | 73 611 |
| Dec 13, 2016 | $1.72 | $1.79 | $1.62 | $1.65 | 73 235 |
| Dec 12, 2016 | $1.95 | $1.95 | $1.65 | $1.71 | 92 752 |
| Dec 09, 2016 | $1.69 | $1.85 | $1.68 | $1.80 | 160 630 |
| Dec 08, 2016 | $1.48 | $1.77 | $1.48 | $1.68 | 350 349 |
| Dec 07, 2016 | $1.38 | $1.50 | $1.37 | $1.47 | 81 418 |
| Dec 06, 2016 | $1.36 | $1.44 | $1.36 | $1.39 | 50 278 |
| Dec 05, 2016 | $1.40 | $1.43 | $1.36 | $1.37 | 107 910 |
| Dec 02, 2016 | $1.36 | $1.40 | $1.35 | $1.36 | 176 360 |
| Dec 01, 2016 | $1.33 | $1.47 | $1.33 | $1.36 | 130 480 |
| Nov 30, 2016 | $1.40 | $1.44 | $1.34 | $1.34 | 109 240 |
| Nov 29, 2016 | $1.39 | $1.52 | $1.32 | $1.40 | 84 081 |
