NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.93 | Friday, 10th May 2024 ENG stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.13% from a day low at $1.63 to a day high of $1.73. |
| 90 days | $1.19 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $1.32 | $1.35 | $1.24 | $1.24 | 32 653 |
| Nov 25, 2016 | $1.26 | $1.32 | $1.25 | $1.29 | 10 335 |
| Nov 23, 2016 | $1.28 | $1.33 | $1.24 | $1.27 | 26 937 |
| Nov 22, 2016 | $1.25 | $1.35 | $1.25 | $1.31 | 14 365 |
| Nov 21, 2016 | $1.31 | $1.34 | $1.23 | $1.26 | 23 978 |
| Nov 18, 2016 | $1.36 | $1.48 | $1.20 | $1.30 | 40 538 |
| Nov 17, 2016 | $1.39 | $1.40 | $1.30 | $1.37 | 27 484 |
| Nov 16, 2016 | $1.37 | $1.41 | $1.37 | $1.40 | 19 524 |
| Nov 15, 2016 | $1.40 | $1.40 | $1.36 | $1.38 | 19 380 |
| Nov 14, 2016 | $1.38 | $1.44 | $1.35 | $1.38 | 30 467 |
| Nov 11, 2016 | $1.41 | $1.41 | $1.36 | $1.40 | 23 870 |
| Nov 10, 2016 | $1.41 | $1.45 | $1.36 | $1.40 | 59 389 |
| Nov 09, 2016 | $1.35 | $1.40 | $1.32 | $1.40 | 63 280 |
| Nov 08, 2016 | $1.35 | $1.40 | $1.34 | $1.36 | 11 723 |
| Nov 07, 2016 | $1.32 | $1.42 | $1.32 | $1.36 | 22 600 |
| Nov 04, 2016 | $1.35 | $1.35 | $1.32 | $1.32 | 6 700 |
| Nov 03, 2016 | $1.33 | $1.42 | $1.33 | $1.33 | 34 200 |
| Nov 02, 2016 | $1.31 | $1.36 | $1.30 | $1.32 | 8 300 |
| Nov 01, 2016 | $1.40 | $1.40 | $1.30 | $1.30 | 13 200 |
| Oct 31, 2016 | $1.38 | $1.44 | $1.36 | $1.43 | 6 200 |
| Oct 28, 2016 | $1.40 | $1.44 | $1.39 | $1.39 | 10 000 |
| Oct 27, 2016 | $1.46 | $1.46 | $1.41 | $1.41 | 4 100 |
| Oct 26, 2016 | $1.46 | $1.48 | $1.44 | $1.44 | 17 200 |
| Oct 25, 2016 | $1.50 | $1.50 | $1.47 | $1.48 | 7 000 |
| Oct 24, 2016 | $1.50 | $1.50 | $1.47 | $1.49 | 16 400 |
