NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.93 | Friday, 10th May 2024 ENG stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.13% from a day low at $1.63 to a day high of $1.73. |
| 90 days | $1.19 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $1.43 | $1.55 | $1.40 | $1.55 | 83 700 |
| Sep 15, 2016 | $1.45 | $1.47 | $1.40 | $1.44 | 29 600 |
| Sep 14, 2016 | $1.41 | $1.50 | $1.40 | $1.40 | 34 600 |
| Sep 13, 2016 | $1.43 | $1.49 | $1.40 | $1.40 | 25 000 |
| Sep 12, 2016 | $1.42 | $1.50 | $1.41 | $1.42 | 20 200 |
| Sep 09, 2016 | $1.42 | $1.49 | $1.41 | $1.42 | 23 500 |
| Sep 08, 2016 | $1.45 | $1.52 | $1.40 | $1.41 | 7 200 |
| Sep 07, 2016 | $1.51 | $1.54 | $1.43 | $1.43 | 46 200 |
| Sep 06, 2016 | $1.49 | $1.51 | $1.46 | $1.49 | 26 000 |
| Sep 02, 2016 | $1.44 | $1.50 | $1.44 | $1.50 | 21 700 |
| Sep 01, 2016 | $1.45 | $1.50 | $1.42 | $1.44 | 25 000 |
| Aug 31, 2016 | $1.42 | $1.49 | $1.41 | $1.49 | 26 600 |
| Aug 30, 2016 | $1.43 | $1.46 | $1.39 | $1.44 | 18 400 |
| Aug 29, 2016 | $1.43 | $1.45 | $1.36 | $1.40 | 24 900 |
| Aug 26, 2016 | $1.40 | $1.45 | $1.35 | $1.45 | 55 700 |
| Aug 25, 2016 | $1.29 | $1.45 | $1.29 | $1.36 | 26 500 |
| Aug 24, 2016 | $1.29 | $1.34 | $1.28 | $1.29 | 43 300 |
| Aug 23, 2016 | $1.30 | $1.33 | $1.27 | $1.31 | 59 300 |
| Aug 22, 2016 | $1.27 | $1.32 | $1.27 | $1.30 | 24 100 |
| Aug 19, 2016 | $1.27 | $1.30 | $1.24 | $1.27 | 81 700 |
| Aug 18, 2016 | $1.30 | $1.30 | $1.24 | $1.30 | 28 100 |
| Aug 17, 2016 | $1.31 | $1.34 | $1.30 | $1.31 | 38 400 |
| Aug 16, 2016 | $1.34 | $1.35 | $1.29 | $1.29 | 43 900 |
| Aug 15, 2016 | $1.28 | $1.32 | $1.28 | $1.32 | 54 800 |
| Aug 12, 2016 | $1.32 | $1.32 | $1.28 | $1.30 | 28 300 |
