NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.68
+0.0500 (+3.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Friday, 26th Apr 2024 ENG stock ended at $1.68. This is 3.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $1.61 to a day high of $1.68. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.20 | $1.24 | $1.12 | $1.13 | 48 000 |
| Mar 04, 2016 | $0.95 | $1.19 | $0.94 | $1.16 | 46 500 |
| Mar 03, 2016 | $0.90 | $0.94 | $0.90 | $0.93 | 28 200 |
| Mar 02, 2016 | $0.87 | $0.94 | $0.85 | $0.90 | 22 400 |
| Mar 01, 2016 | $0.84 | $0.89 | $0.84 | $0.86 | 17 800 |
| Feb 29, 2016 | $0.85 | $0.91 | $0.82 | $0.86 | 48 900 |
| Feb 26, 2016 | $0.93 | $0.93 | $0.790 | $0.81 | 12 700 |
| Feb 25, 2016 | $0.87 | $0.87 | $0.81 | $0.81 | 6 700 |
| Feb 24, 2016 | $0.84 | $0.84 | $0.83 | $0.84 | 1 400 |
| Feb 23, 2016 | $0.86 | $0.86 | $0.86 | $0.86 | 5 700 |
| Feb 22, 2016 | $0.82 | $0.88 | $0.80 | $0.88 | 15 900 |
| Feb 19, 2016 | $0.89 | $0.89 | $0.85 | $0.86 | 17 700 |
| Feb 18, 2016 | $0.89 | $0.90 | $0.87 | $0.88 | 4 600 |
| Feb 17, 2016 | $0.86 | $0.89 | $0.86 | $0.87 | 8 200 |
| Feb 16, 2016 | $0.93 | $0.94 | $0.85 | $0.85 | 15 900 |
| Feb 12, 2016 | $0.93 | $0.93 | $0.86 | $0.93 | 13 600 |
| Feb 11, 2016 | $0.94 | $0.94 | $0.90 | $0.90 | 10 300 |
| Feb 10, 2016 | $0.85 | $0.96 | $0.85 | $0.94 | 13 400 |
| Feb 09, 2016 | $0.94 | $0.94 | $0.88 | $0.89 | 13 000 |
| Feb 08, 2016 | $0.96 | $0.96 | $0.94 | $0.94 | 10 900 |
| Feb 05, 2016 | $0.95 | $0.95 | $0.89 | $0.89 | 12 000 |
| Feb 04, 2016 | $1.01 | $1.01 | $0.93 | $0.95 | 11 100 |
| Feb 03, 2016 | $0.81 | $0.94 | $0.81 | $0.94 | 12 900 |
| Feb 02, 2016 | $0.82 | $0.88 | $0.80 | $0.81 | 36 100 |
| Feb 01, 2016 | $1.00 | $1.00 | $0.84 | $0.84 | 6 900 |
