14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.81 $4.81 Thursday, 10th Nov 2022 ENIA stock ended at $4.81. During the day the stock fluctuated 0% from a day low at $4.81 to a day high of $4.81.
90 days $4.81 $4.81
52 weeks $3.58 $6.59

Historical ENIA prices

Date Open High Low Close Volume
Sep 02, 2021 $6.91 $6.93 $6.66 $6.66 1 519 531
Sep 01, 2021 $6.98 $7.08 $6.90 $6.91 629 411
Aug 31, 2021 $6.82 $6.98 $6.82 $6.98 979 216
Aug 30, 2021 $6.79 $6.92 $6.77 $6.78 697 091
Aug 27, 2021 $6.81 $6.91 $6.77 $6.82 795 170
Aug 26, 2021 $6.72 $6.80 $6.70 $6.78 742 185
Aug 25, 2021 $6.73 $6.76 $6.65 $6.73 491 687
Aug 24, 2021 $6.71 $6.76 $6.66 $6.76 593 892
Aug 23, 2021 $6.66 $6.70 $6.58 $6.69 760 300
Aug 20, 2021 $6.51 $6.69 $6.51 $6.66 468 475
Aug 19, 2021 $6.53 $6.57 $6.49 $6.52 598 135
Aug 18, 2021 $6.63 $6.63 $6.57 $6.58 527 707
Aug 17, 2021 $6.62 $6.66 $6.56 $6.63 367 719
Aug 16, 2021 $6.75 $6.76 $6.61 $6.64 499 918
Aug 13, 2021 $6.68 $6.78 $6.67 $6.76 493 409
Aug 12, 2021 $6.58 $6.74 $6.58 $6.69 407 064
Aug 11, 2021 $6.72 $6.75 $6.63 $6.73 478 756
Aug 10, 2021 $6.63 $6.71 $6.59 $6.63 828 779
Aug 09, 2021 $6.58 $6.62 $6.56 $6.62 593 497
Aug 06, 2021 $6.65 $6.67 $6.56 $6.59 537 035
Aug 05, 2021 $6.73 $6.79 $6.60 $6.62 715 284
Aug 04, 2021 $6.75 $6.81 $6.68 $6.76 714 665
Aug 03, 2021 $6.82 $6.82 $6.70 $6.76 852 532
Aug 02, 2021 $6.87 $6.98 $6.77 $6.79 919 831
Jul 30, 2021 $6.87 $6.95 $6.83 $6.84 1 274 424

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENIA stock historical prices to predict future price movements?
Trend Analysis: Examine the ENIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!