NYSE:ENIA
Delisted
ENIA Stock Price (Quote)
$4.81
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.81 | $4.81 | Thursday, 10th Nov 2022 ENIA stock ended at $4.81. During the day the stock fluctuated 0% from a day low at $4.81 to a day high of $4.81. |
90 days | $4.81 | $4.81 | |
52 weeks | $3.58 | $6.59 |
Date | Open | High | Low | Close | Volume |
Oct 08, 2021 | $5.92 | $5.92 | $5.83 | $5.87 | 1 128 447 |
Oct 07, 2021 | $5.91 | $6.04 | $5.81 | $5.88 | 2 725 036 |
Oct 06, 2021 | $5.68 | $5.90 | $5.64 | $5.89 | 1 709 265 |
Oct 05, 2021 | $5.94 | $5.94 | $5.68 | $5.72 | 1 229 641 |
Oct 04, 2021 | $5.88 | $5.93 | $5.84 | $5.92 | 410 906 |
Oct 01, 2021 | $5.87 | $5.97 | $5.86 | $5.88 | 663 231 |
Sep 30, 2021 | $5.89 | $5.93 | $5.81 | $5.85 | 1 852 771 |
Sep 29, 2021 | $6.00 | $6.04 | $5.79 | $5.86 | 1 516 279 |
Sep 28, 2021 | $6.20 | $6.20 | $6.00 | $6.04 | 1 340 981 |
Sep 27, 2021 | $6.23 | $6.40 | $6.19 | $6.24 | 924 182 |
Sep 24, 2021 | $6.38 | $6.39 | $6.24 | $6.29 | 747 764 |
Sep 23, 2021 | $6.37 | $6.47 | $6.34 | $6.43 | 1 502 181 |
Sep 22, 2021 | $6.13 | $6.49 | $6.13 | $6.35 | 1 706 754 |
Sep 21, 2021 | $6.19 | $6.20 | $6.08 | $6.12 | 568 182 |
Sep 20, 2021 | $6.05 | $6.17 | $6.03 | $6.14 | 881 534 |
Sep 17, 2021 | $6.31 | $6.31 | $6.10 | $6.11 | 1 098 292 |
Sep 16, 2021 | $6.29 | $6.37 | $6.25 | $6.31 | 629 175 |
Sep 15, 2021 | $6.35 | $6.44 | $6.29 | $6.30 | 586 472 |
Sep 14, 2021 | $6.44 | $6.51 | $6.32 | $6.39 | 891 646 |
Sep 13, 2021 | $6.33 | $6.52 | $6.33 | $6.42 | 556 816 |
Sep 10, 2021 | $6.38 | $6.49 | $6.28 | $6.28 | 701 938 |
Sep 09, 2021 | $6.49 | $6.54 | $6.34 | $6.39 | 1 062 755 |
Sep 08, 2021 | $6.66 | $6.67 | $6.50 | $6.50 | 465 893 |
Sep 07, 2021 | $6.72 | $6.79 | $6.66 | $6.67 | 614 456 |
Sep 03, 2021 | $6.69 | $6.78 | $6.61 | $6.72 | 865 817 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENIA stock historical prices to predict future price movements?
Trend Analysis: Examine the ENIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.