NYSE:ENIA
Delisted
ENIA Stock Price (Quote)
$4.81
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.81 | $4.81 | Thursday, 10th Nov 2022 ENIA stock ended at $4.81. During the day the stock fluctuated 0% from a day low at $4.81 to a day high of $4.81. |
90 days | $4.81 | $4.81 | |
52 weeks | $3.58 | $6.59 |
Date | Open | High | Low | Close | Volume |
Nov 12, 2021 | $6.14 | $6.16 | $6.09 | $6.11 | 330 102 |
Nov 11, 2021 | $6.20 | $6.20 | $6.11 | $6.17 | 308 352 |
Nov 10, 2021 | $6.24 | $6.24 | $6.07 | $6.16 | 597 134 |
Nov 09, 2021 | $6.10 | $6.31 | $6.10 | $6.16 | 1 525 409 |
Nov 08, 2021 | $6.10 | $6.21 | $6.05 | $6.10 | 999 776 |
Nov 05, 2021 | $6.05 | $6.27 | $6.05 | $6.10 | 1 313 930 |
Nov 04, 2021 | $5.85 | $6.10 | $5.85 | $6.07 | 1 854 274 |
Nov 03, 2021 | $5.64 | $5.92 | $5.64 | $5.90 | 1 134 405 |
Nov 02, 2021 | $5.74 | $5.76 | $5.54 | $5.65 | 1 588 069 |
Nov 01, 2021 | $5.69 | $5.77 | $5.63 | $5.75 | 632 500 |
Oct 29, 2021 | $5.89 | $5.89 | $5.59 | $5.66 | 1 788 599 |
Oct 28, 2021 | $5.96 | $5.99 | $5.83 | $5.90 | 1 040 923 |
Oct 27, 2021 | $6.13 | $6.16 | $5.90 | $5.96 | 951 177 |
Oct 26, 2021 | $6.11 | $6.16 | $6.03 | $6.14 | 1 203 842 |
Oct 25, 2021 | $5.98 | $6.09 | $5.94 | $6.06 | 797 182 |
Oct 22, 2021 | $5.91 | $5.99 | $5.87 | $5.95 | 2 007 025 |
Oct 21, 2021 | $6.00 | $6.03 | $5.81 | $5.91 | 1 733 220 |
Oct 20, 2021 | $6.09 | $6.16 | $6.05 | $6.05 | 937 452 |
Oct 19, 2021 | $6.10 | $6.15 | $6.07 | $6.09 | 1 927 231 |
Oct 18, 2021 | $6.04 | $6.18 | $6.03 | $6.10 | 1 608 907 |
Oct 15, 2021 | $6.09 | $6.14 | $6.02 | $6.06 | 5 036 119 |
Oct 14, 2021 | $6.14 | $6.17 | $6.07 | $6.10 | 1 425 574 |
Oct 13, 2021 | $6.12 | $6.19 | $6.05 | $6.10 | 1 129 321 |
Oct 12, 2021 | $6.11 | $6.14 | $5.97 | $6.10 | 2 999 026 |
Oct 11, 2021 | $5.95 | $6.29 | $5.95 | $6.13 | 2 087 374 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENIA stock historical prices to predict future price movements?
Trend Analysis: Examine the ENIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.