Enjin Coin Cryptocurrency Price (Quote)

$0.353
-0.0096 (-2.65%)
At Close: May 25, 2024

Range Low Price High Price Comment
30 days $0.270 $0.380 Saturday, 25th May 2024 ENJUSD stock ended at $0.353. This is 2.65% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.40% from a day low at $0.344 to a day high of $0.362.
90 days $0.270 $0.82
52 weeks $0.101 $0.82

Historical Enjin Coin prices

Date Open High Low Close Volume
May 25, 2024 $0.349 $0.362 $0.344 $0.353 13 537 968
May 24, 2024 $0.363 $0.363 $0.363 $0.363 0
May 23, 2024 $0.357 $0.375 $0.351 $0.363 7 290 828
May 22, 2024 $0.356 $0.380 $0.343 $0.361 37 705 680
May 21, 2024 $0.308 $0.334 $0.303 $0.329 2 741 092
May 20, 2024 $0.309 $0.336 $0.305 $0.331 18 512 266
May 19, 2024 $0.319 $0.324 $0.314 $0.322 1 781 759
May 18, 2024 $0.320 $0.325 $0.316 $0.322 14 307 170
May 17, 2024 $0.299 $0.303 $0.288 $0.295 2 439 076
May 16, 2024 $0.284 $0.284 $0.284 $0.284 0
May 15, 2024 $0.279 $0.290 $0.270 $0.284 5 095 634
May 14, 2024 $0.318 $0.321 $0.270 $0.287 29 463 750
May 13, 2024 $0.283 $0.288 $0.280 $0.282 986 549
May 12, 2024 $0.306 $0.350 $0.291 $0.307 9 804 326
May 11, 2024 $0.296 $0.301 $0.281 $0.284 2 188 967
May 10, 2024 $0.318 $0.340 $0.290 $0.305 16 069 087
May 09, 2024 $0.290 $0.291 $0.279 $0.288 3 263 956
May 08, 2024 $0.309 $0.315 $0.292 $0.310 17 782 658
May 07, 2024 $0.308 $0.318 $0.300 $0.304 3 505 648
May 06, 2024 $0.328 $0.350 $0.304 $0.326 19 222 910
May 05, 2024 $0.309 $0.313 $0.305 $0.309 1 618 277
May 04, 2024 $0.324 $0.360 $0.300 $0.335 14 073 328
May 03, 2024 $0.294 $0.305 $0.287 $0.301 2 248 688
May 02, 2024 $0.314 $0.355 $0.295 $0.315 15 912 271
May 01, 2024 $0.302 $0.305 $0.274 $0.280 3 924 164

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENJUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENJUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!