BATS:ENOR
iShares MSCI Norway ETF Price (Quote)
$24.14
+0.461 (+1.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.13 | $24.35 | Friday, 3rd May 2024 ENOR stock ended at $24.14. This is 1.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.269% from a day low at $24.14 to a day high of $24.21. |
| 90 days | $22.16 | $24.35 | |
| 52 weeks | $21.38 | $24.58 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $24.21 | $24.21 | $24.14 | $24.14 | 1 408 |
| May 02, 2024 | $23.39 | $23.69 | $23.39 | $23.68 | 953 |
| May 01, 2024 | $23.26 | $23.64 | $23.26 | $23.28 | 3 437 |
| Apr 30, 2024 | $23.59 | $23.59 | $23.36 | $23.36 | 2 770 |
| Apr 29, 2024 | $23.70 | $23.77 | $23.66 | $23.72 | 1 325 |
| Apr 26, 2024 | $23.68 | $23.68 | $23.68 | $23.68 | 1 757 |
| Apr 25, 2024 | $23.86 | $23.86 | $23.86 | $23.86 | 1 143 |
| Apr 24, 2024 | $23.44 | $23.49 | $23.35 | $23.42 | 33 400 |
| Apr 23, 2024 | $23.49 | $23.61 | $23.49 | $23.57 | 725 |
| Apr 22, 2024 | $23.22 | $23.40 | $23.22 | $23.37 | 1 391 |
| Apr 19, 2024 | $23.13 | $23.36 | $23.13 | $23.21 | 7 200 |
| Apr 18, 2024 | $23.26 | $23.35 | $23.15 | $23.15 | 2 228 |
| Apr 17, 2024 | $23.44 | $23.44 | $23.32 | $23.35 | 3 711 |
| Apr 16, 2024 | $23.49 | $23.52 | $23.37 | $23.52 | 11 545 |
| Apr 15, 2024 | $23.88 | $23.88 | $23.57 | $23.63 | 10 708 |
| Apr 12, 2024 | $24.11 | $24.15 | $23.95 | $23.98 | 3 935 |
| Apr 11, 2024 | $24.19 | $24.27 | $23.93 | $24.27 | 35 254 |
| Apr 10, 2024 | $23.94 | $24.02 | $23.89 | $23.99 | 1 751 |
| Apr 09, 2024 | $24.30 | $24.31 | $24.09 | $24.16 | 3 394 |
| Apr 08, 2024 | $24.25 | $24.35 | $24.15 | $24.17 | 3 878 |
| Apr 05, 2024 | $24.08 | $24.19 | $24.08 | $24.19 | 2 219 |
| Apr 04, 2024 | $24.14 | $24.17 | $23.87 | $23.87 | 6 773 |
| Apr 03, 2024 | $23.80 | $24.06 | $23.79 | $24.05 | 6 189 |
| Apr 02, 2024 | $23.61 | $23.71 | $23.61 | $23.70 | 4 899 |
| Apr 01, 2024 | $23.51 | $23.51 | $23.40 | $23.48 | 2 215 |
