NASDAQ:ENPH
Enphase Stock Price (Quote)
$107.83
+0.660 (+0.616%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.40 | $127.67 | Thursday, 25th Apr 2024 ENPH stock ended at $107.83. This is 0.616% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.32% from a day low at $98.40 to a day high of $108.55. |
| 90 days | $93.52 | $138.20 | |
| 52 weeks | $73.49 | $192.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $100.99 | $102.12 | $93.53 | $98.09 | 3 046 224 |
| Oct 29, 2020 | $103.29 | $105.53 | $100.87 | $102.51 | 1 958 249 |
| Oct 28, 2020 | $97.29 | $105.87 | $95.76 | $102.81 | 5 766 121 |
| Oct 27, 2020 | $103.37 | $104.43 | $97.31 | $98.63 | 3 500 300 |
| Oct 26, 2020 | $98.56 | $104.29 | $97.50 | $103.67 | 2 952 630 |
| Oct 23, 2020 | $106.35 | $109.22 | $100.70 | $103.33 | 3 359 390 |
| Oct 22, 2020 | $102.26 | $104.02 | $92.14 | $103.46 | 7 374 828 |
| Oct 21, 2020 | $116.90 | $118.94 | $100.40 | $101.53 | 5 472 025 |
| Oct 20, 2020 | $114.88 | $118.05 | $112.33 | $116.14 | 2 893 682 |
| Oct 19, 2020 | $111.49 | $118.05 | $110.83 | $114.69 | 3 286 410 |
| Oct 16, 2020 | $112.75 | $114.30 | $108.76 | $110.84 | 3 849 488 |
| Oct 15, 2020 | $107.25 | $111.59 | $105.20 | $110.71 | 2 380 473 |
| Oct 14, 2020 | $108.43 | $111.10 | $107.06 | $108.97 | 3 025 748 |
| Oct 13, 2020 | $103.11 | $107.44 | $102.75 | $106.65 | 2 867 168 |
| Oct 12, 2020 | $110.40 | $110.41 | $101.52 | $104.43 | 4 167 936 |
| Oct 09, 2020 | $107.18 | $111.27 | $105.29 | $109.18 | 2 942 575 |
| Oct 08, 2020 | $109.60 | $109.80 | $102.56 | $105.50 | 6 005 739 |
| Oct 07, 2020 | $101.50 | $108.75 | $100.46 | $107.82 | 4 943 547 |
| Oct 06, 2020 | $98.06 | $100.28 | $95.06 | $98.57 | 5 754 213 |
| Oct 05, 2020 | $93.00 | $98.42 | $92.90 | $98.05 | 4 191 166 |
| Oct 02, 2020 | $85.61 | $92.57 | $85.16 | $90.43 | 4 094 846 |
| Oct 01, 2020 | $85.56 | $89.52 | $84.41 | $89.51 | 4 023 571 |
| Sep 30, 2020 | $81.37 | $84.72 | $81.27 | $82.59 | 3 349 561 |
| Sep 29, 2020 | $78.20 | $83.37 | $78.20 | $80.80 | 4 211 921 |
| Sep 28, 2020 | $75.14 | $79.73 | $74.70 | $78.14 | 3 375 088 |
